Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETSY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



ETSY Trading Signals: Hourly Price Forecast and Prediction

(Etsy Inc.)


One month low (close): $190.9200      One month high (close): $227.3300

ETSY Daily Change: 1.5%   Daily StdDev 2.82%   ETSY EMA_5_Trend: 0.96%   10Minute StdDev: $4.3426

Latest Price :  $227.33(1.5%)

Mon. Sep 20, 2021($4.4)   Fri. Sep 17, 2021($2.6)   Thu. Sep 16, 2021($3.1)   Wed. Sep 15, 2021($1.4)   Tue. Sep 14, 2021($2.6)   Mon. Sep 13, 2021($4.5)   Fri. Sep 10, 2021($2.1)   Thu. Sep 9, 2021($1)  

ETSY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.51%(50%)   Avg negative next hour return: -0.65%(50%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1712   213.82  218.19  219.71(0.27)  223.33(0.28)  225.46(0.29) 226.091.6    1155(1.2)50[10][20][10]7081UT0.1OpenLong    (10)1031-14201.5,8267



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.33(hourly_sma_10 -1.22%)   219.71(hourly_sma_20 -2.82%)   218.19(daily_ema_10 -3.49%)   213.82(daily_ema_20 -5.43%)   
Resistance Levels: 


 
2Sep/1711   213.82  218.19  219.12(0.21)  222.71(0.29)  224.8(0.2) 224.031.3    1153(0.6)50[7][17][-14]6653CR-0.2HoldShort    (8)7-31-11-191.2,8667
3Sep/1710   213.82  218.19  218.66(0.23)  222.06(0.37)  224.36(0.46) 226.151.6    1153(4.3)50[8][27][-4]91217CR0.4OpenShort    (9)16-22-3201.8,9667
4Sep/179   213.82  218.19  218.16(0.25)  221.24(0.5)  223.33(0.68) 227.651.8    1148(9.4)50[9][38][30]113353UT1.1HoldLong?    (9)24644202.5,10067
5Sep/1615   212.09  216.73  217.61(0.17)  220.14(0.36)  221.83(0.29) 223.411.3    1039(6.2)50[6][20][6]98168UT0.5OpenLong?    (5)10100201.9,10061
 


6Sep/1614   212.09  216.73  217.24(0.16)  219.36(0.32)  221.19(0.27) 222.711.3    1033(3.5)50[6][18][8]100151UT0.6HoldLong    (5)10151202,10061
7Sep/1613   212.09  216.73  216.9(0.22)  218.65(0.26)  220.59(0.38) 221.731.1    1029(0.8)50[8][22][7]10089UT0.5CloseLong    (5)14110202,10061
8Sep/1612   212.09  216.73  216.43(0.21)  218.09(0.29)  219.75(0.3) 220.971.1    1029(0.7)50[7][19][5]9866UT0.5HoldLong    (7)118-2201.9,10061
9Sep/1611   212.09  216.73  215.98(0.19)  217.47(0.34)  219.1(0.29) 220.421    1028(0.7)50[7][20][4]9887UT0.6HoldLong    (7)1038191.9,10061
10Sep/1610   212.09  216.73  215.57(0.19)  216.74(0.31)  218.46(0.44) 220.211    1027(1.9)50[7][24][7]100136UT0.8HoldLong    (7)1667202,10061
 


11Sep/169   212.09  216.73  215.16(0.21)  216.07(0.26)  217.51(0.37) 219.80.9    1025(0.7)50[7][21][20]10597UT1.1CloseLong?    (6)133613202.2,10061
12Sep/1516   210.48  216.01  214.71(0.21)  215.52(0.12)  216.71(0.12) 217.440.8    1025(-2)50[7][9][2]73-58UT0.4OpenLong    (6)4-69201.3,9067
13Sep/1515   210.48  216.01  214.26(0.2)  215.26(0.09)  216.45(0.28) 217.850.8    1027(-0.7)50[7][14][12]7833UT0.6HoldLong?    (8)101312201.5,9067
14Sep/1514   210.48  216.01  213.83(-0.02)  215.26(0)  215.84(0.39) 2170.7    1027(-0.7)50[-1][15][14]65276UR0.5SmallShort    (6)142210201.3,8267
15Sep/1513   210.48  216.01  213.87(-0.1)  215.07(-0.02)  215(0.18) 215.550.6    1028(-3.2)30[-4][6][3]45236UR0.2SmallShort    (-2)6-211190.7,7767
 


16Sep/1512   210.48  216.01  214.08(-0.11)  215.12(-0.02)  214.62(0.12) 215.710.6    1031(-3.3)20[-4][4][3]43230UR0.4SmallShort    (-3)4-518200.6,7867
17Sep/1511   210.48  216.01  214.32(-0.07)  215.17(0.2)  214.37(0.16) 216.050.6    1034(-2.1)45[-3][9][7]35197UR0.5SmallShort    (-3)61713-60.6,7067
18Sep/1510   210.48  216.01  214.48(-0.13)  214.75(0.11)  214.02(-0.17) 214.940.5    1037(-2.1)35[-5][-4][10]11113RG0.3Wait    (-4)-6333-200.1,5867
19Sep/159   210.48  216.01  214.76(-0.15)  214.51(0.06)  214.38(-0.35) 212.810.3    1039(-1.8)5[-5][-12][-11]-12-24RG-0.4Wait?    (-6)-13-13-7-20-0.6,5367
20Sep/1415   209.37  215.88  215.09(-0.15)  214.39(0.06)  215.13(-0.24) 213.670.5    1040(0.5)5[-5][-9][-7]-526RG-0.4Wait?    (-5)-9-8-8-20-0.4,5566
 


21Sep/1414   209.37  215.88  215.42(-0.07)  214.26(0.16)  215.65(-0.16) 214.180.5    1040(-0.1)25[-3][-3][-7]3-27RG-0.4Wait    (-5)-6-9-7-20-0.3,6066
22Sep/1413   209.37  215.88  215.58(-0.07)  213.91(0.3)  215.99(0.22) 214.760.6    1040(-0.4)35[-3][13][-9]1094RG-0.3Wait    (-2)8-211-20-0.2,6566
23Sep/1412   209.37  215.88  215.58(-0)  213.27(0.33)  215.52(0.41) 216.120.7    1040(0)50[0][21][-1]20128CR0.2HoldShort    (-1)15-148200.1,6766
24Sep/1411   209.37  215.88  215.74(0.03)  212.57(-0.05)  214.63(0.45) 217.010.8    1040(0.1)50[1][16][21]25147UT0.6OpenLong    (0)161521200.3,6766
25Sep/1410   209.37  215.88  215.67(0.04)  212.67(-0.16)  213.66(0.39) 216.010.7    1040(0)50[1][12][15]783UT0.6OpenLong    (0)14117200.1,5466
 


26Sep/149   209.37  215.88  215.59(0.01)  213.02(-0.21)  212.82(0.47) 215.920.7    1040(0)50[0][13][32]-5134UT0.8OpenLong?    (1)175614200.1,4366
27Sep/1315   208.26  216.26  215.57(-0.06)  213.47(-0.34)  211.82(0.38) 212.370.4    1240(3.5)50[-2][8][7]-3814UR0.1SmallShort?    (-2)137820-0.8,3269
28Sep/1314   208.26  216.26  215.7(-0.06)  214.2(-0.37)  211.02(0.25) 211.930.4    1237(0.9)50[-2][2][2]-44-42UR0.2SmallShort    (-2)9-1134-1,3169
29Sep/1313   208.26  216.26  215.84(-0.08)  215(-0.37)  210.5(-0.56) 212.010.4    1236(1)25[-3][-26][0]-47-243RG0.4Wait    (-2)-20-216-20-1,2869
30Sep/1312   208.26  216.26  216.02(-0.11)  215.79(-0.36)  211.68(-0.7) 212.130.4    1235(1.1)25[-4][-31][5]-61-249RG0.1Wait    (-3)-25236-20-1.1,1769
 


31Sep/1311   208.26  216.26  216.25(-0.14)  216.56(-0.29)  213.18(-0.87) 210.690.2    1234(2)10[-5][-36][-5]-83-344RG-0.7Wait    (-5)-3137-41-20-1.6,769
32Sep/1310   208.26  216.26  216.55(-0.19)  217.2(-0.49)  215.05(-1.15) 208.360    1232(7.5)-10[-7][-50][-30]-94-482DT-2.1OpenShort    (-7)-41-16-57-20-2.5,1969
33Sep/139   208.26  216.26  216.97(-0.13)  218.27(-0.3)  217.55(-0.9) 209.360.1    1224(5)0[-5][-37][-70]-79-449RG-3.3SmallLong?    (-5)-32-131-57-20-3.1,4969
34Sep/1015   207.28  216.14  217.25(0.03)  218.92(0.11)  219.53(-0.18) 217.931    1319(0.8)25[1][-3][-16]41-51DR-0.8OpenShort?    (2)-6-27-16-200.3,8369
35Sep/1014   207.28  216.14  217.18(0.08)  218.69(0.23)  219.93(-0.01) 219.721.2    1319(0.8)45[3][5][-5]7833CR-0.1OpenShort    (2)-0-8-7-141.3,9569
 


36Sep/1013   207.28  216.14  217(0.08)  218.18(0.23)  219.95(0.27) 220.251.2    1318(1.6)50[3][15][3]91138UT0.2OpenLong    (3)109-5171.7,9869
37Sep/1012   207.28  216.14  216.83(0.07)  217.67(0.22)  219.35(0.17) 219.671.2    1316(1.1)50[3][12][-2]88100CR0.2OpenShort    (2)6-3-12191.6,9869
38Sep/1011   207.28  216.14  216.67(0.07)  217.2(0.24)  218.98(0.31) 219.91.2    1315(1.6)50[3][17][4]100159TP0.6OpenShort    (3)11-111202,10069
39Sep/1010   207.28  216.14  216.52(0.07)  216.69(0.24)  218.31(0.48) 219.941.2    1313(3)50[3][23][7]105214UT1.1HoldLong    (2)17013202.4,9569
40Sep/109   207.28  216.14  216.36(0.06)  216.17(0.1)  217.27(0.39) 219.931.2    1310(1.7)50[2][17][27]125212UT2.4HoldLong?    (2)143942203.2,9569
 


41Sep/915   206.1  215.74  216.22(0.06)  215.95(0.02)  216.43(0.19) 217.381    159(0.2)50[2][10][7]6638UT1OpenLong?    (1)7-736201.2,8674
42Sep/914   206.1  215.74  216.1(0.07)  215.91(0.11)  216.01(0.28) 217.851.1    159(0.5)50[3][15][18]6780UT2OpenLong    (2)102246201.9,6974
43Sep/913   206.1  215.74  215.94(-0.09)  215.68(0.06)  215.41(0.18) 216.451    158(-4.5)50[-3][9][9]0164UR1.2SmallShort    (2)61319150.6,3574
44Sep/912   206.1  215.74  216.14(-0.11)  215.56(-0.05)  215.03(-0.02) 215.640.9    1513(-2.3)40[-4][-0][7]-4291UR0.5SmallShort    (-4)-115511-0.4,1874
45Sep/911   206.1  215.74  216.37(-0.13)  215.67(-0.08)  215.07(-0.21) 214.680.8    1515(-1.4)5[-5][-8][-6]-704RG-0.2Wait    (-4)-7-10-8-18-1.1,874
 


46Sep/910   206.1  215.74  216.66(-0.12)  215.85(-0.07)  215.52(-0.13) 215.350.9    1516(-1.8)25[-4][-5][1]-5633RG-0.1Wait    (-4)-56-62-0.8,1474
47Sep/99   206.1  215.74  216.92(-0.11)  216(-0.06)  215.81(-0.06) 214.970.8    1518(-0.2)40[-4][-2][-2]-5812RG-0.4Wait?    (-5)-24-9-20-1,1774
48Sep/816   204.97  214.44  217.16(-0.1)  216.13(-0.11)  215.94(-0.08) 214.70.9    1518(0.3)25[-4][-4][-10]-47-26RG-0.6Wait    (-4)-3-15-16-20-1.3,3674
49Sep/815   204.97  214.44  217.38(-0.01)  216.37(-0.09)  216.11(-0.09) 215.671    1518(0.1)35[-0][-3][-8]-37-92RG-0.2Wait?    (-3)-3-16-12-4-0.9,3674
50Sep/814   204.97  214.44  217.4(0.08)  216.57(0.04)  216.31(0.06) 216.711.1    1518(-1.7)50[3][6][-3]-31-99CR0.2HoldShort    (1)2-5-100-0.4,2974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA