Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $141.8300      One month high (close): $152.7000

TEL Daily Change: -1.36%   Daily StdDev 1.26%   TEL EMA_5_Trend: -0.49%   10Minute StdDev: $1.3689

Latest Price :  $141.83(-1.36%)

Mon. Sep 20, 2021($1.6)   Fri. Sep 17, 2021($1)   Thu. Sep 16, 2021($0.7)   Wed. Sep 15, 2021($0.5)   Tue. Sep 14, 2021($0.4)   Mon. Sep 13, 2021($0.5)   Fri. Sep 10, 2021($0.5)   Thu. Sep 9, 2021($0.5)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.25%(42%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1712   148.16  145.7  143.94(-0.1 143.13(-0.1 142.55(-0.29142.04-2    -1435(2.9)-50[-8][-33][-4]-95-103DT-0.5OpenShort    (-8)-23-2-3-20-1.8,014

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.13(hourly_sma_10 0.77%)   143.94(hourly_sma_20 1.34%)   145.7(daily_ema_10 2.58%)   148.16(daily_ema_20 4.31%)  
 
2Sep/1711   148.16  145.7  144.08(-0.1 143.28(-0.12 142.97(-0.24142.08-2    -1432(3)-50[-8][-30][-5]-100-100DT-0.9HoldShort    (-8)-192-17-20-2,014
3Sep/1710   148.16  145.7  144.22(-0.14 143.45(-0.23 143.31(-0.29142.04-2    -1429(4.7)-50[-11][-39][-20]-101-83DT-1.4HoldShort    (-9)-23-43-19-20-2.5,1214
4Sep/179   148.16  145.7  144.42(-0.09 143.78(-0.12 143.73(-0.05142.81-1.7    -1424(-0.1)-50[-7][-15][-21]-86-34DT-1.2HoldShort?    (-8)-4-54-8-15-2.2,1914
5Sep/1616   148.47  146.62  144.55(-0.08 143.95(-0.09 143.8(0.06143.79-1.7    -1124(-5.5)-50[-6][-3][-3]-5044DT-0OpenShort    (-6)5-16810-1,2528
 
6Sep/1615   148.47  146.62  144.67(-0.07 144.08(-0.1 143.72(0.08144.08-1.6    -1130(-1.4)-50[-6][-2][9]-4350DP0.4OpenShort?    (-6)6141520-0.7,2528
7Sep/1614   148.47  146.62  144.77(-0.07 144.22(-0.08 143.6(0.02143.82-1.7    -1131(-0.2)-50[-6][-6][3]-625DP0.3OpenShort    (-6)2414-4-1.1,1628
8Sep/1613   148.47  146.62  144.87(-0.1 144.33(-0.08 143.57(-0.17143.75-1.7    -1131(-1.3)-50[-8][-22][4]-74-24DP0.2OpenShort    (-6)-141012-12-1.3,928
9Sep/1612   148.47  146.62  145.01(-0.1 144.44(-0.1 143.82(-0.19143.58-1.8    -1133(0.9)-50[-8][-24][4]-87-49DP-0.3OpenShort    (-8)-15149-20-1.6,328
10Sep/1611   148.47  146.62  145.15(-0.08 144.59(-0.12 144.1(-0.25143.34-1.9    -1132(3.8)-50[-6][-29][-8]-103-103DT-0.9HoldShort    (-9)-20-8-15-20-2.1,028
 
11Sep/1610   148.47  146.62  145.27(-0.08 144.76(-0.1 144.46(-0.3143.49-1.8    -1128(5.4)-50[-6][-32][-11]-109-115DT-1.3HoldShort    (-6)-24-14-16-20-2.4,128
12Sep/169   148.47  146.62  145.38(-0.05 144.91(-0.06 144.89(-0.14143.75-1.7    -1123(3)-50[-4][-18][-29]-113-95DT-1.9HoldShort?    (-5)-11-69-19-20-2.7,528
13Sep/1516   148.77  147.29  145.46(-0.03 145(-0.04 145.09(0.01144.99-1.5    -1020(-1.4)-50[-2][-4][1]-573DP-0.2OpenShort    (-2)13-37-0.9,1630
14Sep/1515   148.77  147.29  145.5(-0.03 145.06(-0.06 145.07(-0.01144.93-1.6    -1021(0.5)-50[-2][-6][-2]-62-13DT-0.3OpenShort?    (-2)-1-1046-1.1,1630
15Sep/1514   148.77  147.29  145.55(-0.03 145.15(-0.08 145.08(0.02145.11-1.5    -1021(-0.1)-50[-2][-5][-3]-555DT0.1OpenShort    (-2)2-171115-0.9,1830
 
16Sep/1513   148.77  147.29  145.59(-0.03 145.26(-0.03 145.05(0.09145.41-1.4    -1021(-1.4)-40[-2][3][11]-4743UR0.7SmallShort    (-2)7221415-0.4,1330
17Sep/1512   148.77  147.29  145.64(-0.01 145.31(-0.06 145.05(0) 145.02-1.5    -1022(0.8)-40[-1][-5][3]-75-30DP0.2OpenShort    (-4)084-2-1.1,330
18Sep/1511   148.77  147.29  145.66(-0.04 145.4(-0.12 144.92(-0.11144.88-1.6    -1021(1.5)-50[-3][-17][-1]-87-38DT-0.1OpenShort    (-1)-9-23-4-1.5,130
19Sep/1510   148.77  147.29  145.72(-0.06 145.58(-0.09 145.08(-0.1144.93-1.6    -1020(-0.5)-50[-5][-15][-3]-89-15DT-0.3HoldShort    (-3)-8-61-10-1.6,130
20Sep/159   148.77  147.29  145.81(-0.06 145.71(-0.05 145.23(-0.16145.03-1.5    -1020(-1)-50[-5][-18][2]-87-30DP-0.4OpenShort?    (-4)-1315-11-20-1.6,330
 
21Sep/1416   149.05  147.81  145.9(-0.06 145.78(-0.05 145.47(-0.17144.75-1.9    -1021(1)-50[-5][-21][-11]-95-63DT-1.4HoldShort    (-6)-14-14-22-20-2.2,1028
22Sep/1415   149.05  147.81  145.99(-0.04 145.86(-0.05 145.72(-0.13144.99-1.8    -1020(2.5)-50[-3][-17][-18]-93-63DT-1.6OpenShort?    (-4)-10-31-29-20-2.1,1028
23Sep/1414   149.05  147.81  146.05(-0.02 145.86(0)  145.91(-0.11145.56-1.5    -1018(0.2)-50[-2][-13][-8]-53-38DT-0.9OpenShort    (-2)-9-13-13-16-1.2,2728
24Sep/1413   149.05  147.81  146.08(-0.05 145.93(-0.01 146.07(-0.09145.8-1.4    -1018(-1.9)-50[-4][-12][-8]-308DT-0.7OpenShort    (-2)-7-23-1-4-0.7,3828
25Sep/1412   149.05  147.81  146.15(0.02 145.95(0.02 146.2(0.08146.22-1.2    -1019(-0.4)-30[2][4][4]-70RG0Wait    (-2)613-380.2,3828
 
26Sep/1411   149.05  147.81  146.12(-0.01 145.92(-0.03 146.09(0.06145.99-1.3    -1020(0)-50[-1][-0][4]-1515UR-0.2SmallShort    (1)57612-0.3,4328
27Sep/1410   149.05  147.81  146.14(-0.02 145.97(0.01 146(-0.02145.86-1.4    -1020(-0.6)-50[-2][-5][-11]-28-5DT-0.3OpenShort    (-2)-2-3712-12-0.6,3728
28Sep/149   149.05  147.81  146.17(0.01 145.96(0.06 146.03(0.16146.54-1.1    -1020(0.9)-20[1][11][10]160RG1.1SmallShort?    (2)131128190.8,3128
29Sep/1316   149.49  148.6  146.15(-0.03 145.87(-0.01 145.79(0.08146.34-1.4    -820(-2.8)-25[-2][2][15]-3360UR1.2SmallShort    (-1)63115200.4,737
30Sep/1315   149.49  148.6  146.19(-0.05 145.89(-0.08 145.68(-0.04145.77-1.6    -822(-2.3)-50[-4][-10][7]-6310DP0.2OpenShort?    (-4)-31678-0.8,737
 
31Sep/1314   149.49  148.6  146.27(-0.06 146.01(-0.08 145.74(-0.14145.48-1.8    -825(-0.3)-50[-5][-19][-5]-84-25DT-0.5HoldShort    (-6)-11-11-6-8-1.4,137
32Sep/1313   149.49  148.6  146.36(-0.05 146.13(-0.03 145.95(0.04145.68-1.7    -825(0.3)-50[-4][-2][-2]-7910DT-0.5HoldShort    (-4)31-7-14-1.2,137
33Sep/1312   149.49  148.6  146.43(-0.05 146.17(-0.05 145.89(-0.04145.66-1.7    -825(0.6)-50[-4][-9][-8]-83-10DT-0.4HoldShort    (-4)-3-11-17-16-1.4,237
34Sep/1311   149.49  148.6  146.5(-0.03 146.24(-0.08 145.95(-0.1145.87-1.6    -824(0.1)-50[-2][-15][-3]-66-35DT-0.1OpenShort    (-3)-8-1023-1.2,1437
35Sep/1310   149.49  148.6  146.55(-0.03 146.35(0.02 146.09(-0.12146.06-1.5    -824(0.5)-50[-2][-12][-9]-59-30DT-0.1OpenShort    (-2)-10-22-2-20-0.9,1437
 
36Sep/139   149.49  148.6  146.6(-0.01 146.32(0.01 146.27(-0.03146.45-1.3    -823(0.1)-20[-1][-5][18]-32-8DP0.3OpenShort?    (-2)-258-105-0.3,2637
37Sep/1016   149.81  149.22  146.61(-0.05 146.31(-0.05 146.31(-0.11145.4-2    -723(3.4)-50[-4][-15][-17]-72-58DT-1.7OpenShort    (-4)-9-30-23-20-2.3,3645
38Sep/1015   149.81  149.22  146.69(-0.01 146.39(-0.03 146.47(-0.04145.96-1.7    -720(0.7)-50[-1][-8][-15]-54-50DT-1.1OpenShort?    (-2)-3-38-7-11-1.6,3645
39Sep/1014   149.81  149.22  146.71(-0.01 146.44(-0.03 146.53(-0.05146.66-1.4    -719(-0.1)-45[-1][-8][-0]-2-3DT0.3OpenShort    (1)-4-131715-0.1,5145
40Sep/1013   149.81  149.22  146.72(-0.02 146.49(-0.03 146.61(0.16146.9-1.3    -719(-2.4)-25[-2][8][9]-470UR0.7SmallShort    (0)131413200.4,3645
 
41Sep/1012   149.81  149.22  146.75(-0.07 146.53(-0.04 146.37(0.05146.65-1.4    -722(-7.2)-50[-6][-2][11]-3473DP0.6OpenShort    (-2)432-311-0.2,2145
42Sep/1011   149.81  149.22  146.86(-0.1 146.59(-0.07 146.3(-0.01146.07-1.7    -729(-4.4)-50[-8][-9][-5]-5448DT-0.4OpenShort    (-8)-1-1610-10-1.2,2645
43Sep/1010   149.81  149.22  147(-0.1 146.7(-0.05 146.32(-0.05146.36-1.5    -733(-4.1)-50[-8][-11][-12]-4448DT0.1OpenShort    (-7)-4-3810-5-0.9,2945
44Sep/109   149.81  149.22  147.14(-0.05 146.78(0.01 146.39(0.01147.06-1.2    -737(-3.9)-10[-4][-3][28]-2643DP0.8OpenShort?    (-6)1721712-0.1,2745
45Sep/916   150.18  149.8  147.22(-0.1 146.76(-0.08 146.37(-0.22145.75-2.2    -641(-2)-50[-8][-26][-14]-84-55DT-0.7HoldShort    (-9)-18-31-9-20-1.6,650
 
46Sep/915   150.18  149.8  147.36(-0.07 146.88(-0.02 146.7(-0.12146.32-1.9    -643(-0.9)-50[-6][-15][0]-74-30DT-0.4OpenShort?    (-6)-1012-15-18-1.2,650
47Sep/914   150.18  149.8  147.47(-0.09 146.91(-0.05 146.88(-0.14146.1-2    -644(0.9)-50[-7][-18][-12]-76-35DT-0.9HoldShort    (-7)-11-22-16-20-1.5,1250
48Sep/913   150.18  149.8  147.61(-0.08 146.99(0.01 147.08(-0.07146.49-1.8    -643(-0.1)-50[-6][-10][-18]-57-18DT-0.7OpenShort    (-6)-6-37-19-20-1.3,2650
49Sep/912   150.18  149.8  147.73(-0.08 146.97(0.01 147.18(0.01147.17-1.5    -643(-4.1)-50[-6][-3][-5]-2943DT-0OpenShort    (-5)1-11-106-0.6,3650
50Sep/911   150.18  149.8  147.85(-0.09 146.95(-0.02 147.16(0.07147.38-1.4    -648(-4.7)-50[-7][0][2]-2978UR0.2SmallShort    (-6)66-1020-0.5,3450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA