SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $20.5100 One month high (close): $22.4800

SPWR Daily Change: 3.12% Daily StdDev 3.74% SPWR EMA_5_Trend: 1.1% 10Minute StdDev: $0.2572

Latest Price : $22.48(3.12%)

Mon. Sep 20, 2021($0.6) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	12	21.74	21.8	21.67(0.09)	21.7(0.23)	21.73(0.23)	22.02	0.8	3	33(5.8)	45	[2]	[10]	[22]	87	121	UT	2.4	OpenLong	(2)	6	39	27	20	2.9,64	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.8(daily_ema_10 -1%) 21.74(daily_ema_20 -1.27%) 21.7(hourly_sma_10 -1.45%) 21.67(hourly_sma_20 -1.59%) Resistance Levels:

2	Sep/17	11	21.74	21.8	21.65(-0.05)	21.65(-0.09)	21.73(0)	21.66	-0.2	3	27(-1.1)	10	[-1]	[-1]	[0]	-3	56	RG	-0.2	Wait	(-1)	0	5	-18	18	0.1,45	57
3	Sep/17	10	21.74	21.8	21.66(-0.09)	21.67(-0.05)	21.68(-0.09)	21.61	-0.4	3	28(-4.2)	-5	[-2]	[-3]	[-2]	-4	57	RG	-0.7	Wait	(0)	-2	2	-12	-9	-0.5,59	57
4	Sep/17	9	21.74	21.8	21.68(-0.09)	21.68(-0.05)	21.7(-0.09)	21.59	-0.4	3	32(-5.2)	-5	[-2]	[-3]	[-9]	5	37	RG	-0.9	SmallLong?	(-2)	-2	-22	2	-20	-0.7,72	57
5	Sep/16	15	21.64	21.77	21.7(-0.09)	21.68(0)	21.72(0.18)	21.8	0.4	2	38(-4.7)	0	[-2]	[4]	[7]	50	205	UR	0.6	SmallShort?	(-1)	5	3	20	20	0.7,82	56

6	Sep/16	14	21.64	21.77	21.72(-0.09)	21.69(0.05)	21.68(0.28)	21.77	0.3	2	42(-9.1)	15	[-2]	[7]	[9]	31	197	UR	0.5	SmallShort	(-3)	7	12	19	20	0.3,73	56
7	Sep/16	13	21.64	21.77	21.74(-0.18)	21.68(0.05)	21.62(-0.18)	21.66	0	2	51(-8.2)	-15	[-5]	[-5]	[-1]	0	111	DT	0.2	OpenShort	(-3)	-5	-3	12	-18	-0.4,60	56
8	Sep/16	12	21.64	21.77	21.78(-0.14)	21.67(0.14)	21.66(-0.05)	21.69	0.1	2	60(-7.1)	5	[-4]	[-1]	[2]	-9	102	RG	0.1	Wait	(-3)	-1	2	14	-14	-0.4,51	56
9	Sep/16	11	21.64	21.77	21.81(-0.14)	21.64(0.09)	21.67(0.05)	21.67	0.1	2	67(-3.4)	5	[-4]	[1]	[-1]	-27	108	RG	0	Wait	(-4)	1	4	-4	-18	-0.5,36	56
10	Sep/16	10	21.64	21.77	21.84(-0.09)	21.62(-0.09)	21.66(-0.18)	21.63	-0	2	70(2)	15	[-2]	[-7]	[6]	-36	-53	RG	-0.1	Wait	(-3)	-5	15	-5	20	-0.7,32	56

11	Sep/16	9	21.64	21.77	21.86(0.05)	21.64(-0.05)	21.7(-0.18)	21.49	-0.4	2	68(-2.9)	10	[1]	[-5]	[-16]	-52	-277	DR	-0.7	OpenShort?	(-3)	-5	-35	-9	-20	-1.3,31	56
12	Sep/15	15	21.61	21.81	21.85(0.18)	21.64(0)	21.74(0.28)	21.82	0.5	2	71(-6.5)	50	[5]	[9]	[8]	-15	-135	UT	0.3	OpenLong?	(3)	7	10	3	20	-0.1,38	54
13	Sep/15	14	21.61	21.81	21.81(0.09)	21.65(-0.09)	21.68(0.32)	21.73	0.3	2	78(-4.7)	40	[2]	[8]	[5]	-21	-53	UT	0.1	OpenLong	(3)	8	4	3	20	-0.2,34	54
14	Sep/15	13	21.61	21.81	21.79(0.09)	21.67(-0.18)	21.61(0.09)	21.69	0.2	2	82(-2.3)	40	[2]	[1]	[2]	-26	-123	UT	0.2	OpenLong	(3)	2	-7	5	20	-0.3,32	54
15	Sep/15	12	21.61	21.81	21.79(0)	21.71(-0.18)	21.59(0.09)	21.75	0.3	2	85(-0.4)	20	[0]	[0]	[7]	-25	16	UR	0.4	SmallShort	(2)	2	5	8	20	-0.1,28	54

16	Sep/15	11	21.61	21.81	21.79(0)	21.75(-0.28)	21.57(0.05)	21.7	0.2	2	85(-0.2)	20	[0]	[-2]	[8]	-31	-17	RG	0.3	Wait	(0)	1	18	-1	20	-0.2,24	54
17	Sep/15	10	21.61	21.81	21.77(-0.14)	21.81(-0.41)	21.56(-0.37)	21.53	-0.2	2	85(1.3)	-5	[-4]	[-15]	[2]	-40	-58	RG	-0.1	Wait	(-2)	-10	13	-9	-14	-0.6,25	54
18	Sep/15	9	21.61	21.81	21.8(-0.14)	21.9(-0.41)	21.64(-0.41)	21.41	-0.5	2	84(0.8)	-15	[-4]	[-16]	[-11]	-49	-137	DT	-0.6	OpenShort?	(-3)	-11	-15	-13	-20	-1.1,29	54
19	Sep/14	15	21.58	21.78	21.83(-0.14)	21.99(-0.32)	21.73(-0.46)	21.55	-0.1	1	83(0.9)	-20	[-4]	[-17]	[-13]	-27	-104	DT	-0.5	OpenShort?	(-2)	-12	-14	-11	-20	-0.8,43	48
20	Sep/14	14	21.58	21.78	21.86(-0.14)	22.06(-0.05)	21.83(-0.41)	21.68	0.2	1	82(-3.3)	-30	[-4]	[-12]	[-10]	-14	-41	DT	-0.4	OpenShort	(-2)	-10	0	-14	-20	-0.5,49	48

21	Sep/14	13	21.58	21.78	21.86(0)	22.07(0.09)	21.92(-0.59)	21.68	0.2	1	85(0.7)	-20	[0]	[-14]	[-18]	-10	-259	DR	-0.6	OpenShort	(-4)	-15	-11	-18	-20	-0.6,55	48
22	Sep/14	12	21.58	21.78	21.86(0)	22.05(0.36)	22.05(-0.5)	21.78	0.5	1	85(-0.4)	-20	[0]	[-8]	[-21]	7	-183	DR	-0.7	OpenShort	(0)	-13	-17	-20	-20	-0.3,64	48
23	Sep/14	11	21.58	21.78	21.89(0.05)	21.97(0.27)	22.16(-0.4)	21.94	0.8	1	85(-0.6)	-10	[1]	[-6]	[-13]	29	-143	DR	-0.6	OpenShort	(1)	-10	-8	-16	-20	0.1,76	48
24	Sep/14	10	21.58	21.78	21.88(0.05)	21.91(0.27)	22.25(-0.22)	22.02	1	1	86(-0.5)	-20	[1]	[-2]	[-11]	45	-56	DR	-0.6	OpenShort	(2)	-6	-20	-13	-20	0.4,85	48
25	Sep/14	9	21.58	21.78	21.87(0.09)	21.85(0.32)	22.3(0.31)	22.21	1.4	1	86(2.6)	10	[2]	[12]	[3]	66	143	RG	-0.2	Wait?	(2)	8	-7	-4	20	0.9,93	48

26	Sep/13	15	21.6	21.79	21.85(0.18)	21.78(0.18)	22.23(0.86)	22.28	1.5	2	84(2.7)	40	[5]	[25]	[7]	77	239	UT	0.1	OpenLong?	(2)	22	-6	10	20	1.2,97	53
27	Sep/13	14	21.6	21.79	21.81(0.28)	21.74(0.14)	22.04(1.15)	22.34	1.7	2	81(-3.2)	50	[7]	[33]	[17]	84	249	UT	0.8	HoldLong	(4)	29	-3	28	20	1.5,96	53
28	Sep/13	13	21.6	21.79	21.75(0.23)	21.71(0.18)	21.79(1.07)	22.37	1.8	2	84(5.1)	50	[6]	[31]	[26]	78	329	UT	1.6	OpenLong	(7)	27	15	44	20	1.7,85	53
29	Sep/13	12	21.6	21.79	21.7(0.18)	21.67(0.09)	21.56(0.79)	22.23	1.4	2	79(2.8)	50	[5]	[22]	[31]	47	261	UT	1.9	OpenLong	(5)	20	33	40	20	1.5,59	53
30	Sep/13	11	21.6	21.79	21.66(0.14)	21.65(-0.18)	21.39(0.28)	21.92	0.7	2	76(-0.4)	50	[4]	[6]	[32]	-1	43	UT	1.6	OpenLong	(3)	7	62	13	20	0.8,29	53

31	Sep/13	10	21.6	21.79	21.63(-0.09)	21.69(-0.28)	21.33(-0.61)	21.35	-0.6	2	77(4)	5	[-2]	[-19]	[2]	-55	-194	RG	0.1	Wait	(-1)	-15	29	-6	-20	-0.8,15	53
32	Sep/13	9	21.6	21.79	21.65(-0.05)	21.75(-0.23)	21.46(-0.74)	21.09	-1.2	2	73(2.9)	-25	[-1]	[-21]	[-21]	-73	-406	DT	-1.2	OpenShort?	(-2)	-19	-19	-24	-20	-1.8,22	53
33	Sep/10	16	21.62	21.73	21.66(-0.18)	21.8(-0.23)	21.62(-0.78)	21.26	-0.7	-2	70(9.9)	-50	[-5]	[-24]	[-18]	-41	-197	DT	-1.2	OpenShort	(-1)	-20	-13	-22	-20	-1.3,42	56
34	Sep/10	15	21.62	21.73	21.7(-0.23)	21.85(-0.23)	21.79(-0.55)	21.38	-0.5	-2	60(-7.4)	-50	[-6]	[-19]	[-23]	-36	-51	DT	-1.4	OpenShort?	(-3)	-14	-26	-26	-20	-1.1,42	56
35	Sep/10	14	21.62	21.73	21.75(-0.09)	21.9(-0.05)	21.91(-0.68)	21.62	0	-2	67(-0.2)	-50	[-2]	[-19]	[-15]	-1	-146	DT	-0.9	OpenShort	(-5)	-17	-22	-17	-20	-0.4,59	56

36	Sep/10	13	21.62	21.73	21.75(0)	21.91(0.09)	22.06(0.05)	21.83	0.4	-2	67(-0.6)	-25	[0]	[2]	[-11]	25	43	CR	-0.7	HoldShort	(0)	1	-20	-6	-20	0.2,70	56
37	Sep/10	12	21.62	21.73	21.75(0)	21.89(0.41)	22.05(0.27)	22.02	0.8	-2	68(0.7)	-25	[0]	[11]	[-7]	43	183	CR	-0.1	HoldShort	(0)	7	-3	-7	-20	0.7,75	56
38	Sep/10	11	21.62	21.73	21.77(0.09)	21.8(0.32)	21.99(0.32)	22.05	0.9	-2	67(1.2)	-5	[2]	[12]	[6]	50	117	RG	0.2	Wait	(1)	8	2	16	20	0.8,80	56
39	Sep/10	10	21.62	21.73	21.75(0.05)	21.73(0.32)	21.92(0.18)	22.03	0.8	-2	66(1.1)	-35	[1]	[8]	[-6]	42	121	CR	0.3	HoldShort	(1)	5	-33	15	20	0.8,72	56
40	Sep/10	9	21.62	21.73	21.74(0.14)	21.66(0.42)	21.88(0.51)	22.35	1.5	-2	65(6.1)	35	[4]	[19]	[33]	63	267	UT	1.4	OpenLong?	(4)	13	61	22	20	1.9,65	56

41	Sep/9	15	21.74	21.74	21.71(-0.09)	21.57(0.14)	21.77(0.18)	21.78	0.1	-2	59(14.8)	-10	[-2]	[6]	[5]	2	181	UR	0	SmallShort?	(-1)	5	7	-2	20	0.2,47	66
42	Sep/9	14	21.74	21.74	21.71(0)	21.54(0.09)	21.73(0.56)	21.72	-0	-2	44(0)	10	[0]	[15]	[4]	-2	146	UR	-0	SmallShort	(-2)	14	1	5	20	-0,48	66
43	Sep/9	13	21.74	21.74	21.71(0)	21.52(-0.09)	21.61(0.37)	21.71	-0	-2	44(0)	5	[0]	[8]	[6]	-3	89	UR	0.3	SmallShort	(0)	9	-14	15	20	-0.1,50	66
44	Sep/9	12	21.74	21.74	21.71(0)	21.54(-0.32)	21.53(0.42)	21.84	0.1	-2	44(0)	20	[0]	[6]	[20]	7	162	UR	1	SmallShort	(0)	10	4	37	20	0.4,47	66
45	Sep/9	11	21.74	21.74	21.73(-0.05)	21.61(-0.05)	21.44(0.37)	21.8	0.1	-2	44(-0.6)	20	[-1]	[8]	[17]	-16	181	UR	1.2	SmallShort	(0)	9	20	26	20	0.2,29	66

46	Sep/9	10	21.74	21.74	21.74(-0.05)	21.62(-0.14)	21.36(0.09)	21.61	-0.2	-2	45(0)	40	[-1]	[0]	[25]	-47	17	UR	0.8	SmallShort	(-2)	2	58	17	20	-0.4,13	66
47	Sep/9	9	21.74	21.74	21.75(-0.23)	21.65(-0.41)	21.34(-0.37)	21.08	-1	-2	45(5.8)	-50	[-6]	[-16]	[-20]	-105	-164	DT	-0.8	HoldShort?	(-4)	-9	-29	-2	-20	-2.2,0	66
48	Sep/8	15	21.82	21.72	21.8(-0.14)	21.74(-0.18)	21.42(-0.6)	21.35	-0.6	-4	39(7.9)	-45	[-3]	[-19]	[-11]	-93	-223	DT	-0.3	OpenShort?	(-3)	-15	0	-31	-20	-1.7,0	54
49	Sep/8	14	21.82	21.72	21.83(-0.23)	21.78(-0.18)	21.55(-1.06)	21.35	-0.6	-4	31(1.2)	-50	[-6]	[-31]	[-16]	-98	-259	DT	-0.8	OpenShort	(-3)	-26	-9	-33	-20	-1.9,0	54
50	Sep/8	13	21.82	21.72	21.88(-0.14)	21.82(-0.18)	21.78(-0.41)	21.43	-0.5	-4	30(1.4)	-50	[-3]	[-14]	[-16]	-98	-171	DT	-1.4	OpenShort	(-5)	-10	-7	-33	-20	-1.9,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI