|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1450.7000 One month high (close): $1554.2500
SHOP Daily Change: 0.7% Daily StdDev 1.88% SHOP EMA_5_Trend: 0.03% 10Minute StdDev: $10.6912
Latest Price : $1486.29(0.7%) | Mon. Sep 20, 2021($23.7) Fri. Sep 17, 2021($6.9) Thu. Sep 16, 2021($11.1) Wed. Sep 15, 2021($10.3) Tue. Sep 14, 2021($8.3) Mon. Sep 13, 2021($21.4) Fri. Sep 10, 2021($7.2) Thu. Sep 9, 2021($11.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 1506.53 | 1490.89 | 1462.84(0.05) | 1468.06(0.01) | 1466.61(-0.11) | 1466.25 | -1.2 | | -4 | 31(-0.8) | -5 | [3] | [-6] | [6] | 9 | -67 | RG | -0 | Wait | | (5) | -6 | 32 | -20 | -13 | 0.3,51 | 42 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces: 1468.06(hourly_sma_10 0.12%) 1506.53(daily_ema_20 2.75%)
Down Forces:
Support Levels: 1462.84(weak_hourly_sma_20 -0.23%)
Resistance Levels: 1490.89(weak_daily_ema_10 1.68%)
|
| | | 2 | Sep/17 | 11 | 1506.53 | 1490.89 | 1462.15(0.02) | 1467.85(-0.01) | 1468.26(-0.2) | 1456.67 | -1.5 | | -4 | 32(-0.7) | -50 | [1] | [-12] | [-15] | 1 | -119 | DR | -1.1 | OpenShort | | (1) | -11 | -20 | -26 | -20 | -0.5,63 | 42 | | 3 | Sep/17 | 10 | 1506.53 | 1490.89 | 1461.85(0.04) | 1468(-0.09) | 1471.27(-0.1) | 1462.8 | -1.3 | | -4 | 33(-0.7) | -35 | [2] | [-8] | [-13] | 37 | -61 | DR | -0.8 | OpenShort | | (2) | -5 | -31 | -13 | -7 | 0.1,84 | 42 | | 4 | Sep/17 | 9 | 1506.53 | 1490.89 | 1461.33(0.06) | 1469.28(-0.01) | 1472.74(0.05) | 1472.35 | -1 | | -4 | 34(0.8) | -20 | [3] | [2] | [-3] | 70 | 28 | CR | -0 | HoldShort? | | (3) | 3 | -12 | 0 | 17 | 1,95 | 42 | | 5 | Sep/16 | 16 | 1505.86 | 1496.1 | 1460.5(0.05) | 1469.39(0.06) | 1472.07(0.18) | 1475.98 | -0.9 | | -4 | 33(2.6) | 5 | [3] | [10] | [5] | 78 | 104 | RG | 0.4 | Wait | | (3) | 10 | 8 | 6 | 18 | 1.4,93 | 44 | | | | |
| 6 | Sep/16 | 15 | 1505.86 | 1496.1 | 1459.84(0.02) | 1468.49(0.1) | 1469.41(0.13) | 1473.43 | -0.9 | | -4 | 30(0.7) | -10 | [1] | [8] | [4] | 76 | 103 | RG | 0.4 | Wait? | | (2) | 6 | 6 | 9 | 1 | 1.3,93 | 44 | | 7 | Sep/16 | 14 | 1505.86 | 1496.1 | 1459.57(0.03) | 1467.04(0.17) | 1467.51(0.19) | 1471.68 | -1 | | -4 | 29(1.1) | -10 | [2] | [12] | [4] | 69 | 99 | RG | 0.4 | Wait | | (1) | 9 | 7 | 16 | -12 | 1.2,89 | 44 | | 8 | Sep/16 | 13 | 1505.86 | 1496.1 | 1459.15(-0.02) | 1464.53(0.16) | 1464.67(-0.08) | 1469.55 | -1 | | -4 | 28(-0.8) | -35 | [-1] | [-2] | [1] | 59 | 70 | DP | 0.5 | OpenShort | | (1) | -4 | -0 | 9 | -9 | 1.1,81 | 44 | | 9 | Sep/16 | 12 | 1505.86 | 1496.1 | 1459.37(-0.02) | 1462.23(0.15) | 1465.86(-0.06) | 1469.69 | -1 | | -4 | 29(-1.2) | -20 | [-1] | [-1] | [9] | 49 | 76 | DP | 0.4 | OpenShort | | (-1) | -3 | 21 | 8 | 4 | 1,74 | 44 | | 10 | Sep/16 | 11 | 1505.86 | 1496.1 | 1459.69(-0.02) | 1459.97(0.17) | 1466.68(-0.04) | 1463.24 | -1.2 | | -4 | 30(-0.6) | -30 | [-1] | [0] | [-4] | 21 | 30 | DT | -0.3 | OpenShort | | (-2) | -2 | 0 | -14 | -17 | 0.3,63 | 44 | | | | |
| 11 | Sep/16 | 10 | 1505.86 | 1496.1 | 1459.97(-0.01) | 1457.46(0.08) | 1467.25(0.07) | 1463.03 | -1.2 | | -4 | 31(-0.3) | -10 | [-1] | [4] | [4] | 32 | 49 | UR | -0.4 | SmallShort | | (-1) | 4 | 16 | -11 | 9 | 0.3,74 | 44 | | 12 | Sep/16 | 9 | 1505.86 | 1496.1 | 1460.07(-0.03) | 1456.26(0.04) | 1466.22(0.13) | 1458.15 | -1.4 | | -4 | 31(0) | -50 | [-2] | [6] | [-19] | 24 | 54 | RG | -0.7 | Wait? | | (-1) | 6 | -55 | -1 | -2 | -0.2,79 | 44 | | 13 | Sep/15 | 16 | 1506.78 | 1502.26 | 1460.52(0.05) | 1455.69(0.16) | 1464.38(0.4) | 1474.94 | -0.9 | | -2 | 31(1.1) | 25 | [3] | [23] | [10] | 62 | 152 | UT | 1 | OpenLong | | (1) | 20 | 2 | 27 | 20 | 1.3,79 | 38 | | 14 | Sep/15 | 15 | 1506.78 | 1502.26 | 1459.82(0.06) | 1453.36(0.12) | 1458.57(0.37) | 1474.18 | -1 | | -2 | 30(1.5) | 45 | [3] | [20] | [20] | 64 | 133 | UT | 1.5 | OpenLong? | | (2) | 18 | 22 | 39 | 20 | 1.4,79 | 38 | | 15 | Sep/15 | 14 | 1506.78 | 1502.26 | 1458.88(0.07) | 1451.55(0.03) | 1453.15(0.39) | 1467.5 | -1.1 | | -2 | 29(-0.4) | 45 | [3] | [19] | [21] | 27 | 87 | UT | 1.5 | OpenLong | | (2) | 19 | 31 | 31 | 20 | 0.9,54 | 38 | | | | |
| 16 | Sep/15 | 13 | 1506.78 | 1502.26 | 1457.85(0.03) | 1451.12(-0.06) | 1447.5(0.1) | 1458.1 | -1.4 | | -2 | 29(-0.6) | 35 | [2] | [3] | [18] | -18 | -6 | UT | 1.1 | OpenLong | | (2) | 5 | 36 | 16 | 20 | 0,32 | 38 | | 17 | Sep/15 | 12 | 1506.78 | 1502.26 | 1457.43(-0.13) | 1451.96(-0.13) | 1446.02(-0.08) | 1447.2 | -1.7 | | -2 | 30(-3.2) | -35 | [-6] | [-10] | [3] | -53 | 40 | DP | 0.1 | OpenShort | | (-1) | -4 | 4 | 11 | 1 | -1,22 | 38 | | 18 | Sep/15 | 11 | 1506.78 | 1502.26 | 1459.4(-0.13) | 1453.9(-0.16) | 1447.24(-0.03) | 1446.02 | -1.8 | | -2 | 33(-3.7) | -45 | [-6] | [-8] | [-2] | -66 | 33 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | -1 | 2 | -1.2,14 | 38 | | 19 | Sep/15 | 10 | 1506.78 | 1502.26 | 1461.28(-0.17) | 1456.29(-0.2) | 1447.71(-0.12) | 1447.49 | -1.7 | | -2 | 37(-5.1) | -40 | [-8] | [-14] | [8] | -67 | 53 | DP | -0 | OpenShort | | (-7) | -6 | 26 | -1 | -2 | -1.1,11 | 38 | | 20 | Sep/15 | 9 | 1506.78 | 1502.26 | 1463.7(-0.21) | 1459.18(-0.23) | 1449.5(-0.36) | 1439.53 | -2 | | -2 | 42(-2) | -50 | [-10] | [-27] | [-19] | -87 | -49 | DT | -0.7 | HoldShort? | | (-10) | -18 | -39 | -9 | -20 | -1.7,6 | 38 | | | | |
| 21 | Sep/14 | 16 | 1507.45 | 1507.39 | 1466.82(-0.18) | 1462.49(-0.09) | 1454.74(-0.21) | 1451.31 | -1.7 | | -3 | 44(-5.5) | -50 | [-9] | [-17] | [-3] | -62 | 19 | DT | -0.2 | OpenShort | | (-8) | -10 | 2 | -5 | -20 | -1,13 | 37 | | 22 | Sep/14 | 15 | 1507.45 | 1507.39 | 1469.5(-0.18) | 1463.85(-0.11) | 1457.83(-0.2) | 1450.65 | -1.7 | | -3 | 49(-2.5) | -50 | [-9] | [-17] | [-6] | -65 | 1 | DT | -0.4 | OpenShort? | | (-10) | -10 | -4 | -9 | -20 | -1.1,13 | 37 | | 23 | Sep/14 | 14 | 1507.45 | 1507.39 | 1472.18(-0.17) | 1465.44(-0.05) | 1460.76(-0.27) | 1451.76 | -1.6 | | -3 | 52(-2.4) | -50 | [-8] | [-19] | [-11] | -61 | -36 | DT | -0.5 | OpenShort | | (-9) | -13 | -16 | -10 | -20 | -1.2,19 | 37 | | 24 | Sep/14 | 13 | 1507.45 | 1507.39 | 1474.75(-0.19) | 1465.44(-0) | 1464.73(-0.29) | 1456.51 | -1.5 | | -3 | 54(-3.2) | -50 | [-9] | [-19] | [-12] | -48 | -1 | DT | -0.4 | OpenShort | | (-8) | -14 | -23 | -3 | -20 | -1,27 | 37 | | 25 | Sep/14 | 12 | 1507.45 | 1507.39 | 1477.59(-0.13) | 1466.29(0.12) | 1469.01(-0.08) | 1463.46 | -1.3 | | -3 | 57(-1.6) | -50 | [-6] | [-5] | [-7] | -37 | 10 | DT | -0.3 | OpenShort | | (-8) | -4 | -12 | -3 | -20 | -0.7,31 | 37 | | | | |
| 26 | Sep/14 | 11 | 1507.45 | 1507.39 | 1479.56(-0.15) | 1464.59(0.11) | 1470.23(0.01) | 1467.08 | -1.2 | | -3 | 59(-2.2) | -40 | [-7] | [-1] | [2] | -30 | 74 | DP | -0.2 | OpenShort | | (-6) | 1 | 10 | -0 | -12 | -0.6,35 | 37 | | 27 | Sep/14 | 10 | 1507.45 | 1507.39 | 1481.71(-0.15) | 1462.98(-0.14) | 1470.05(-0.03) | 1463.95 | -1.3 | | -3 | 61(-1.1) | -50 | [-7] | [-9] | [-8] | -38 | 24 | DT | -0.3 | OpenShort | | (-8) | -2 | -31 | 0 | 20 | -0.9,35 | 37 | | 28 | Sep/14 | 9 | 1507.45 | 1507.39 | 1483.96(-0.1) | 1465.07(-0.08) | 1470.45(0.19) | 1473.36 | -1 | | -3 | 62(-1.1) | -20 | [-5] | [4] | [3] | -27 | 80 | UR | 0.1 | SmallShort? | | (-6) | 9 | -10 | 8 | 20 | -0.5,36 | 37 | | 29 | Sep/13 | 16 | 1509.76 | 1517.47 | 1485.46(-0.1) | 1466.26(-0.13) | 1467.69(0.3) | 1476.46 | -1 | | 0 | 63(-5.7) | 20 | [-5] | [9] | [15] | -29 | 119 | UR | 0.4 | SmallShort | | (-5) | 15 | 20 | 10 | 20 | -0.4,31 | 52 | | 30 | Sep/13 | 15 | 1509.76 | 1517.47 | 1486.95(-0.13) | 1468.11(-0.2) | 1463.35(0.31) | 1470.31 | -1.2 | | 0 | 69(-0.4) | 20 | [-6] | [7] | [12] | -39 | 94 | UR | 0.3 | SmallShort? | | (-6) | 15 | 16 | 12 | 20 | -0.8,31 | 52 | | | | |
| 31 | Sep/13 | 14 | 1509.76 | 1517.47 | 1488.94(-0.15) | 1471.12(-0.27) | 1458.9(0.21) | 1465.26 | -1.4 | | 0 | 69(0.6) | -5 | [-7] | [0] | [5] | -52 | 40 | UR | 0.3 | SmallShort | | (-7) | 10 | 0 | 14 | 20 | -1.1,26 | 52 | | 32 | Sep/13 | 13 | 1509.76 | 1517.47 | 1491.22(-0.12) | 1475.12(-0.25) | 1455.86(-0.25) | 1465.23 | -1.4 | | 0 | 69(2.3) | -10 | [-6] | [-21] | [8] | -59 | -112 | DP | 0.4 | OpenShort | | (-8) | -12 | 13 | 17 | 6 | -1.2,21 | 52 | | 33 | Sep/13 | 12 | 1509.76 | 1517.47 | 1493.03(-0.06) | 1478.85(-0.3) | 1459.57(-0.36) | 1461.27 | -1.5 | | 0 | 66(3.2) | 0 | [-3] | [-26] | [7] | -76 | -241 | RG | 0.1 | Wait | | (-7) | -17 | 18 | 14 | -20 | -1.5,12 | 52 | | 34 | Sep/13 | 11 | 1509.76 | 1517.47 | 1493.88(-0.09) | 1483.3(-0.36) | 1464.86(-0.51) | 1455.8 | -1.7 | | 0 | 63(4.6) | -20 | [-4] | [-35] | [3] | -94 | -287 | DP | -0.5 | OpenShort | | (-4) | -24 | 29 | -14 | -20 | -1.9,4 | 52 | | 35 | Sep/13 | 10 | 1509.76 | 1517.47 | 1495.17(-0.15) | 1488.65(-0.44) | 1472.4(-0.83) | 1447.18 | -2 | | 0 | 59(15) | -50 | [-7] | [-53] | [-16] | -111 | -376 | DT | -1.4 | HoldShort | | (-6) | -39 | -10 | -20 | -20 | -2.6,4 | 52 | | | | |
| 36 | Sep/13 | 9 | 1509.76 | 1517.47 | 1497.47(-0.11) | 1495.22(-0.35) | 1484.74(-0.65) | 1450.09 | -1.9 | | 0 | 44(10.7) | -50 | [-5] | [-42] | [-53] | -117 | -372 | DT | -2.5 | HoldShort? | | (-6) | -31 | -110 | -39 | -20 | -3.4,18 | 52 | | 37 | Sep/10 | 16 | 1511.06 | 1523.31 | 1499.14(-0.03) | 1500.44(-0.17) | 1494.39(-0.26) | 1484.04 | -0.9 | | 1 | 33(0.7) | -20 | [-1] | [-18] | [-10] | -52 | -135 | DT | -1 | OpenShort | | (-1) | -12 | -10 | -22 | -20 | -1.4,33 | 58 | | 38 | Sep/10 | 15 | 1511.06 | 1523.31 | 1499.56(-0.03) | 1502.94(-0.12) | 1498.3(-0.23) | 1487 | -0.8 | | 1 | 32(1.1) | -35 | [-1] | [-15] | [-18] | -50 | -107 | DT | -1.1 | OpenShort? | | (-1) | -11 | -29 | -26 | -20 | -1.3,33 | 58 | | 39 | Sep/10 | 14 | 1511.06 | 1523.31 | 1500.01(-0.07) | 1504.69(-0.08) | 1501.79(-0.21) | 1496.01 | -0.5 | | 1 | 31(-1.8) | -35 | [-3] | [-14] | [-7] | -1 | -13 | DT | -0.6 | OpenShort | | (0) | -10 | -12 | -5 | -20 | -0.4,59 | 58 | | 40 | Sep/10 | 13 | 1511.06 | 1523.31 | 1501.03(-0.08) | 1505.84(-0.06) | 1504.95(-0.05) | 1499.62 | -0.4 | | 1 | 33(-4.2) | -30 | [-4] | [-6] | [-7] | 15 | 57 | DT | -0.5 | OpenShort | | (-3) | -2 | -18 | 0 | -15 | -0.1,67 | 58 | | | | |
| 41 | Sep/10 | 12 | 1511.06 | 1523.31 | 1502.3(-0.1) | 1506.77(-0.03) | 1505.76(-0.04) | 1505.29 | -0.2 | | 1 | 37(-7.1) | -15 | [-5] | [-5] | [3] | 28 | 107 | DP | -0 | OpenShort | | (-3) | -2 | 8 | 3 | 1 | 0.3,70 | 58 | | 42 | Sep/10 | 11 | 1511.06 | 1523.31 | 1503.8(-0.12) | 1506.77(-0) | 1506.3(-0.09) | 1502.78 | -0.3 | | 1 | 44(-5.7) | -35 | [-6] | [-7] | [-3] | 15 | 88 | DT | -0.3 | OpenShort | | (-6) | -4 | -7 | 9 | -20 | -0.1,67 | 58 | | 43 | Sep/10 | 10 | 1511.06 | 1523.31 | 1505.58(-0.11) | 1507.27(0.17) | 1507.7(-0.02) | 1504.95 | -0.2 | | 1 | 50(-4.8) | -40 | [-5] | [1] | [-10] | 14 | 104 | RG | -0.2 | Wait | | (-5) | -1 | -22 | 7 | -20 | -0,64 | 58 | | 44 | Sep/10 | 9 | 1511.06 | 1523.31 | 1507.26(-0.1) | 1504.67(0.2) | 1507.97(0.08) | 1511.81 | 0 | | 1 | 55(-5.5) | 5 | [-5] | [6] | [10] | 18 | 149 | UR | 0.2 | SmallShort? | | (-4) | 4 | 26 | 11 | -4 | 0.3,60 | 58 | | 45 | Sep/9 | 16 | 1512.21 | 1527.03 | 1508.73(-0.15) | 1501.68(0.12) | 1506.71(-0.09) | 1503.73 | -0.3 | | 3 | 60(-6.5) | -30 | [-7] | [-4] | [-7] | -11 | 97 | DT | -0.2 | OpenShort | | (-7) | -4 | -17 | 3 | -17 | -0.3,47 | 58 | | | | |
| 46 | Sep/9 | 15 | 1512.21 | 1527.03 | 1510.93(-0.1) | 1499.82(0.13) | 1506.71(-0) | 1509.23 | -0.1 | | 3 | 67(-3.5) | -5 | [-5] | [1] | [3] | -6 | 88 | UR | 0.1 | SmallShort? | | (-6) | 0 | 3 | 4 | 17 | -0.1,47 | 58 | | 47 | Sep/9 | 14 | 1512.21 | 1527.03 | 1512.47(-0.1) | 1497.81(0.11) | 1508.08(0.08) | 1508.21 | -0.1 | | 3 | 70(-2.1) | 0 | [-5] | [4] | [6] | -15 | 89 | UR | 0 | SmallShort | | (-6) | 4 | 11 | 3 | 20 | -0.2,40 | 58 | | 48 | Sep/9 | 13 | 1512.21 | 1527.03 | 1513.96(-0.1) | 1496.2(0.06) | 1506.86(0.37) | 1504.93 | -0.2 | | 3 | 72(-1.4) | 15 | [-5] | [17] | [-2] | -21 | 129 | RG | -0.1 | Wait | | (-5) | 18 | -8 | -7 | 20 | -0.4,39 | 58 | | 49 | Sep/9 | 12 | 1512.21 | 1527.03 | 1515.51(-0.16) | 1495.33(-0.06) | 1501.34(0.3) | 1507.49 | -0.2 | | 3 | 74(-4.6) | 0 | [-8] | [10] | [3] | -19 | 183 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | -6 | 20 | -0.4,41 | 58 | | 50 | Sep/9 | 11 | 1512.21 | 1527.03 | 1517.89(-0.14) | 1496.29(-0.1) | 1496.81(0.36) | 1509.04 | -0.1 | | 3 | 78(-3.8) | 5 | [-7] | [12] | [3] | -23 | 167 | UR | 0.5 | SmallShort | | (-8) | 17 | -6 | -8 | 20 | -0.4,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|