|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $68.9100 One month high (close): $77.2800
PRLB Daily Change: 8.16% Daily StdDev 2.6% PRLB EMA_5_Trend: 1% 10Minute StdDev: $1.3699
Latest Price : $75.94(8.16%) | Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($1.5) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.3) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.5)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.2
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 12 | 72.93 | 73.02 | 70.37(0.26) | 70.7(0.34) | 71.1(0.52) | 72.43 | -0.2 | | 3 | 29(4.2) | 50 | [10] | [29] | [30] | 123 | 169 | UT | 1.9 | HoldLong | | (12) | 20 | 57 | 21 | 20 | 2.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces: 72.93(daily_ema_20 0.69%)
Down Forces:
Support Levels: 70.7(weak_hourly_sma_10 -2.39%) 70.37(weak_hourly_sma_20 -2.84%)
Resistance Levels: 73.02(weak_daily_ema_10 0.81%)
|
| | | 2 | Sep/17 | 11 | 72.93 | 73.02 | 70.19(0.2) | 70.46(0.16) | 70.73(0.26) | 71.45 | -0.6 | | 3 | 25(-1.5) | 50 | [8] | [15] | [17] | 100 | 55 | UT | 1.2 | CloseLong | | (8) | 10 | 30 | 16 | 20 | 2.1,97 | 59 | | 3 | Sep/17 | 10 | 72.93 | 73.02 | 70.05(0.13) | 70.35(0.09) | 70.55(0.27) | 70.94 | -0.8 | | 3 | 27(0.5) | 50 | [5] | [14] | [13] | 82 | 72 | UT | 0.6 | HoldLong | | (8) | 10 | 27 | 4 | 20 | 1.4,97 | 59 | | 4 | Sep/17 | 9 | 72.93 | 73.02 | 69.96(0.06) | 70.29(-0.01) | 70.36(0.06) | 70.49 | -1 | | 3 | 26(0.3) | 30 | [2] | [3] | [7] | 60 | 39 | UT | 0.2 | OpenLong? | | (4) | 2 | 15 | 2 | 20 | 0.8,90 | 59 | | 5 | Sep/16 | 16 | 72.61 | 73.08 | 69.92(0.01) | 70.3(-0.04) | 70.36(0) | 70.24 | -1 | | 0 | 26(0.1) | -10 | [0] | [-3] | [-7] | 52 | 40 | DR | -0.1 | OpenShort | | (2) | 0 | -24 | 4 | 4 | 0.5,89 | 53 | | | | |
| 6 | Sep/16 | 15 | 72.61 | 73.08 | 69.91(0.03) | 70.33(0.06) | 70.32(0.21) | 70.65 | -0.8 | | 0 | 26(0.8) | 15 | [1] | [8] | [9] | 69 | 132 | UT | 0.5 | OpenLong? | | (2) | 9 | 17 | 10 | 20 | 1.2,89 | 53 | | 7 | Sep/16 | 14 | 72.61 | 73.08 | 69.89(0.01) | 70.29(0.06) | 70.17(0.04) | 70.36 | -0.9 | | 0 | 25(0.3) | 0 | [0] | [1] | [6] | 54 | 70 | RG | 0.3 | Wait | | (0) | 2 | 14 | 10 | -3 | 0.8,84 | 53 | | 8 | Sep/16 | 13 | 72.61 | 73.08 | 69.88(-0.11) | 70.29(0) | 70.14(-0.11) | 70.12 | -1 | | 0 | 25(-5.5) | -30 | [-5] | [-8] | [-1] | 41 | 114 | DT | -0 | OpenShort | | (0) | -5 | -6 | 10 | -13 | 0.4,81 | 53 | | 9 | Sep/16 | 12 | 72.61 | 73.08 | 69.96(-0.1) | 70.25(0.07) | 70.22(-0.1) | 70.22 | -1 | | 0 | 30(-3.1) | -25 | [-4] | [-6] | [1] | 39 | 117 | DP | 0 | OpenShort | | (-5) | -4 | 2 | 7 | -17 | 0.4,79 | 53 | | 10 | Sep/16 | 11 | 72.61 | 73.08 | 70.03(-0.1) | 70.2(0.24) | 70.29(-0.09) | 70.18 | -1 | | 0 | 33(-2.7) | -25 | [-4] | [-2] | [0] | 23 | 100 | DT | -0.1 | OpenShort | | (-4) | -4 | 10 | 4 | -20 | 0.2,68 | 53 | | | | |
| 11 | Sep/16 | 10 | 72.61 | 73.08 | 70.1(-0.09) | 70.03(0.16) | 70.35(-0.06) | 70.01 | -1.1 | | 0 | 36(-1.7) | -30 | [-4] | [-2] | [-7] | 10 | 67 | DT | -0.4 | OpenShort | | (-5) | -3 | -11 | -1 | -20 | -0.1,62 | 53 | | 12 | Sep/16 | 9 | 72.61 | 73.08 | 70.16(-0.16) | 69.92(0.23) | 70.39(0.03) | 70.2 | -1 | | 0 | 38(-4.7) | -40 | [-7] | [2] | [-5] | 18 | 179 | RG | -0.2 | Wait? | | (-4) | 1 | -15 | 7 | -15 | 0,68 | 53 | | 13 | Sep/15 | 16 | 72.61 | 73.58 | 70.27(-0.16) | 69.76(0.17) | 70.37(0.13) | 70.45 | -0.9 | | 2 | 42(-4.4) | -20 | [-7] | [5] | [1] | 12 | 225 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | 8 | 20 | 0.2,57 | 49 | | 14 | Sep/15 | 15 | 72.61 | 73.58 | 70.38(-0.13) | 69.64(0.14) | 70.28(0.23) | 70.57 | -0.8 | | 2 | 47(-3.3) | 0 | [-5] | [9] | [9] | 12 | 218 | UR | 0.3 | SmallShort? | | (-7) | 10 | 4 | 12 | 20 | 0.2,57 | 49 | | 15 | Sep/15 | 14 | 72.61 | 73.58 | 70.47(-0.1) | 69.54(0.09) | 70.12(0.59) | 70.51 | -0.9 | | 2 | 50(-1.9) | 30 | [-4] | [24] | [13] | -2 | 261 | UR | 0.3 | SmallShort | | (-6) | 25 | 14 | 13 | 20 | 0,48 | 49 | | | | |
| 16 | Sep/15 | 13 | 72.61 | 73.58 | 70.54(-0.07) | 69.48(-0.01) | 69.71(0.39) | 70.28 | -1 | | 2 | 52(-0.4) | 30 | [-3] | [14] | [14] | -13 | 129 | UR | 0.4 | SmallShort | | (-5) | 16 | 14 | 16 | 20 | -0.2,42 | 49 | | 17 | Sep/15 | 12 | 72.61 | 73.58 | 70.59(-0.17) | 69.49(-0.01) | 69.44(0.4) | 70.04 | -1 | | 2 | 52(-1.9) | 10 | [-7] | [13] | [10] | -25 | 192 | UR | 0.5 | SmallShort | | (-4) | 17 | 4 | 23 | 20 | -0.4,35 | 49 | | 18 | Sep/15 | 11 | 72.61 | 73.58 | 70.71(-0.2) | 69.5(-0.26) | 69.16(0.26) | 69.98 | -1.1 | | 2 | 54(-2.8) | 5 | [-8] | [2] | [15] | -41 | 167 | UR | 0.6 | SmallShort | | (-7) | 11 | 12 | 17 | 20 | -0.5,22 | 49 | | 19 | Sep/15 | 10 | 72.61 | 73.58 | 70.85(-0.24) | 69.68(-0.23) | 68.98(0.07) | 69.77 | -1.2 | | 2 | 57(-3.3) | 15 | [-10] | [-6] | [33] | -60 | 108 | RG | 0.6 | Wait | | (-10) | 3 | 76 | 14 | 20 | -0.8,10 | 49 | | 20 | Sep/15 | 9 | 72.61 | 73.58 | 71.02(-0.35) | 69.84(-0.46) | 68.93(-0.46) | 68.52 | -1.7 | | 2 | 60(1.9) | -50 | [-15] | [-34] | [-11] | -93 | -114 | DT | -0.3 | OpenShort? | | (-15) | -19 | -23 | 2 | -20 | -1.7,0 | 49 | | | | |
| 21 | Sep/14 | 16 | 72.71 | 73.99 | 71.27(-0.32) | 70.16(-0.34) | 69.25(-0.42) | 68.9 | -1.6 | | 1 | 58(0.2) | -45 | [-13] | [-30] | [2] | -93 | -113 | DP | -0.2 | OpenShort | | (-14) | -18 | 19 | 1 | -20 | -1.7,0 | 46 | | 22 | Sep/14 | 15 | 72.71 | 73.99 | 71.5(-0.35) | 70.4(-0.55) | 69.54(-0.46) | 68.59 | -1.7 | | 1 | 58(4.8) | -50 | [-15] | [-37] | [-18] | -103 | -174 | DT | -0.7 | HoldShort? | | (-15) | -19 | -34 | -2 | -20 | -2.1,0 | 46 | | 23 | Sep/14 | 14 | 72.71 | 73.99 | 71.75(-0.29) | 70.79(-0.46) | 69.86(-0.74) | 69.16 | -1.5 | | 1 | 53(3.6) | -50 | [-12] | [-46] | [-15] | -100 | -254 | DT | -0.5 | HoldShort | | (-13) | -31 | -31 | -4 | -20 | -2,0 | 46 | | 24 | Sep/14 | 13 | 72.71 | 73.99 | 71.96(-0.33) | 71.12(-0.39) | 70.38(-0.52) | 69.68 | -1.3 | | 1 | 50(0.7) | -50 | [-14] | [-36] | [-10] | -96 | -118 | DT | -0.6 | HoldShort | | (-12) | -22 | -15 | 1 | -20 | -1.9,2 | 46 | | 25 | Sep/14 | 12 | 72.71 | 73.99 | 72.2(-0.28) | 71.4(-0.28) | 70.75(-0.44) | 69.93 | -1.2 | | 1 | 49(2) | -50 | [-12] | [-30] | [-16] | -96 | -139 | DT | -0.7 | OpenShort | | (-14) | -18 | -24 | -10 | -20 | -1.9,2 | 46 | | | | |
| 26 | Sep/14 | 11 | 72.71 | 73.99 | 72.4(-0.3) | 71.6(-0.14) | 71.06(-0.29) | 70.34 | -1 | | 1 | 47(0.2) | -50 | [-13] | [-21] | [-4] | -87 | -49 | DT | -0.6 | HoldShort | | (-11) | -12 | 14 | -5 | -20 | -1.8,8 | 46 | | 27 | Sep/14 | 10 | 72.71 | 73.99 | 72.62(-0.32) | 71.7(-0.33) | 71.27(-0.66) | 70.11 | -1.1 | | 1 | 47(3.4) | -50 | [-13] | [-40] | [-41] | -98 | -193 | DT | -1 | OpenShort | | (-14) | -28 | -98 | -8 | -20 | -2.2,7 | 46 | | 28 | Sep/14 | 9 | 72.71 | 73.99 | 72.85(-0.23) | 71.94(-0.12) | 71.74(-0.18) | 71.81 | -0.4 | | 1 | 44(-4.3) | -35 | [-10] | [-15] | [7] | -65 | 46 | DP | 0.1 | OpenShort? | | (-9) | -8 | 16 | 2 | 17 | -1,10 | 46 | | 29 | Sep/13 | 16 | 72.97 | 74.45 | 73.02(-0.26) | 72.03(-0.22) | 71.87(-0.24) | 71.54 | -0.6 | | 2 | 48(-5.7) | -35 | [-11] | [-19] | [-1] | -72 | 2 | DT | -0.3 | OpenShort | | (-11) | -10 | 0 | -8 | 0 | -1.3,11 | 52 | | 30 | Sep/13 | 15 | 72.97 | 74.45 | 73.21(-0.27) | 72.19(-0.28) | 72.04(-0.14) | 71.53 | -0.6 | | 2 | 54(-1.5) | -35 | [-11] | [-16] | [0] | -74 | 9 | DT | -0.4 | OpenShort? | | (-12) | -6 | 9 | -9 | -11 | -1.4,11 | 52 | | | | |
| 31 | Sep/13 | 14 | 72.97 | 74.45 | 73.41(-0.27) | 72.39(-0.29) | 72.04(0) | 71.38 | -0.7 | | 2 | 55(1.3) | -50 | [-11] | [-10] | [-20] | -70 | -5 | DT | -0.6 | OpenShort | | (-12) | 0 | -53 | -1 | -20 | -1.6,20 | 52 | | 32 | Sep/13 | 13 | 72.97 | 74.45 | 73.61(-0.12) | 72.6(-0.17) | 72.04(0) | 72.3 | -0.3 | | 2 | 54(1.2) | -5 | [-5] | [-6] | [-4] | -49 | -57 | RG | 0.1 | Wait | | (-8) | 0 | -18 | 12 | -1 | -1.1,29 | 52 | | 33 | Sep/13 | 12 | 72.97 | 74.45 | 73.7(-0.12) | 72.72(-0.11) | 72.14(-0.07) | 72.62 | -0.2 | | 2 | 53(1) | 0 | [-5] | [-8] | [9] | -48 | -44 | RG | 0.4 | Wait | | (-5) | -3 | 12 | 22 | 18 | -0.9,25 | 52 | | 34 | Sep/13 | 11 | 72.97 | 74.45 | 73.79(-0.15) | 72.8(-0.25) | 72.19(-0.17) | 72.4 | -0.3 | | 2 | 52(0.2) | 5 | [-6] | [-15] | [11] | -66 | -79 | RG | 0.2 | Wait | | (-6) | -7 | 22 | 12 | 20 | -1.2,14 | 52 | | 35 | Sep/13 | 10 | 72.97 | 74.45 | 73.9(-0.2) | 72.98(-0.29) | 72.31(-0.4) | 72.01 | -0.4 | | 2 | 51(2.9) | -15 | [-9] | [-26] | [11] | -85 | -156 | DP | -0.3 | OpenShort | | (-8) | -17 | 40 | 5 | -20 | -1.6,5 | 52 | | | | |
| 36 | Sep/13 | 9 | 72.97 | 74.45 | 74.05(-0.26) | 73.19(-0.48) | 72.6(-0.64) | 71.32 | -0.7 | | 2 | 48(9.1) | -50 | [-11] | [-41] | [-28] | -113 | -269 | DT | -1.2 | HoldShort? | | (-11) | -27 | -60 | -7 | -20 | -2.5,0 | 52 | | 37 | Sep/10 | 16 | 73.32 | 74.59 | 74.24(-0.13) | 73.54(-0.31) | 73.07(-0.33) | 72.37 | -0.4 | | 1 | 39(9.7) | -40 | [-6] | [-22] | [-13] | -103 | -202 | DT | -0.8 | HoldShort | | (-8) | -14 | -26 | -4 | -20 | -2.1,0 | 60 | | 38 | Sep/10 | 15 | 73.32 | 74.59 | 74.34(-0.09) | 73.77(-0.31) | 73.31(-0.15) | 72.83 | -0.2 | | 1 | 30(2.7) | -20 | [-4] | [-14] | [-9] | -100 | -147 | DT | -0.6 | HoldShort? | | (-5) | -6 | -22 | -3 | -18 | -2,0 | 60 | | 39 | Sep/10 | 14 | 73.32 | 74.59 | 74.41(-0.11) | 74(-0.3) | 73.42(-0.31) | 73.21 | -0 | | 1 | 27(2.2) | -35 | [-5] | [-21] | [-5] | -92 | -126 | DT | -0.3 | OpenShort | | (-3) | -13 | -12 | -0 | -7 | -1.7,1 | 60 | | 40 | Sep/10 | 13 | 73.32 | 74.59 | 74.49(-0.15) | 74.22(-0.28) | 73.65(-0.18) | 73.42 | 0 | | 1 | 25(-0.1) | -35 | [-6] | [-15] | [-4] | -92 | -32 | DT | -0.4 | HoldShort | | (-5) | -8 | -5 | -1 | -20 | -1.7,1 | 60 | | | | |
| 41 | Sep/10 | 12 | 73.32 | 74.59 | 74.6(-0.24) | 74.43(-0.24) | 73.78(-0.31) | 73.51 | 0.1 | | 1 | 25(-4.7) | -50 | [-10] | [-21] | [-4] | -92 | 16 | DT | -0.4 | HoldShort | | (-6) | -13 | 0 | -10 | -20 | -1.7,1 | 60 | | 42 | Sep/10 | 11 | 73.32 | 74.59 | 74.78(-0.21) | 74.61(-0.09) | 74.01(-0.28) | 73.5 | 0.1 | | 1 | 30(-2.6) | -50 | [-9] | [-16] | [-8] | -91 | -28 | DT | -0.7 | HoldShort | | (-10) | -12 | 2 | -12 | -20 | -1.7,2 | 60 | | 43 | Sep/10 | 10 | 73.32 | 74.59 | 74.94(-0.2) | 74.68(-0.13) | 74.22(-0.51) | 73.46 | 0.1 | | 1 | 32(0.9) | -50 | [-9] | [-27] | [-26] | -88 | -125 | DT | -0.9 | HoldShort | | (-10) | -22 | -49 | -15 | -20 | -1.8,7 | 60 | | 44 | Sep/10 | 9 | 73.32 | 74.59 | 75.09(-0.11) | 74.78(-0.07) | 74.6(-0.27) | 74.33 | 0.4 | | 1 | 31(-0.5) | -15 | [-5] | [-14] | [1] | -61 | -54 | DP | -0.3 | OpenShort? | | (-5) | -11 | 13 | -7 | -20 | -0.9,12 | 60 | | 45 | Sep/9 | 16 | 73.73 | 74.45 | 75.17(-0.16) | 74.83(-0.11) | 74.8(-0.39) | 74.09 | 0.1 | | 0 | 32(5.1) | -50 | [-7] | [-20] | [-16] | -56 | -75 | DT | -0.9 | OpenShort | | (-6) | -17 | -31 | -14 | -20 | -1.3,27 | 67 | | | | |
| 46 | Sep/9 | 15 | 73.73 | 74.45 | 75.29(-0.15) | 74.91(-0.05) | 75.09(-0.19) | 74.64 | 0.3 | | 0 | 27(-1) | -35 | [-6] | [-11] | [-3] | -43 | 16 | DT | -0.5 | OpenShort? | | (-5) | -8 | 2 | -11 | -20 | -0.8,27 | 67 | | 47 | Sep/9 | 14 | 73.73 | 74.45 | 75.4(-0.13) | 74.95(0.04) | 75.23(0.09) | 74.61 | 0.3 | | 0 | 28(-0.6) | -40 | [-6] | [3] | [-16] | -40 | 59 | RG | -0.7 | Wait | | (-5) | 4 | -37 | -6 | -20 | -0.9,33 | 67 | | 48 | Sep/9 | 13 | 73.73 | 74.45 | 75.5(-0.08) | 74.92(0.15) | 75.16(0.28) | 75.27 | 0.5 | | 0 | 28(-1.1) | -10 | [-3] | [14] | [-3] | -13 | 124 | RG | 0.1 | Wait | | (-4) | 12 | -6 | -4 | 0 | -0.3,45 | 67 | | 49 | Sep/9 | 12 | 73.73 | 74.45 | 75.56(-0.07) | 74.81(0.07) | 74.95(0.09) | 75.38 | 0.5 | | 0 | 29(-0.5) | -10 | [-3] | [5] | [-0] | -10 | 76 | RG | 0.5 | Wait | | (-4) | 4 | -9 | -3 | 20 | -0.2,45 | 67 | | 50 | Sep/9 | 11 | 73.73 | 74.45 | 75.61(-0.07) | 74.76(-0.01) | 74.88(0.2) | 75.54 | 0.6 | | 0 | 30(-0.8) | 5 | [-3] | [8] | [10] | -23 | 113 | UR | 0.7 | SmallShort | | (-2) | 9 | 15 | -8 | 20 | -0.1,30 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|