|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.5500 One month high (close): $24.4800
FAZ Daily Change: 1.46% Daily StdDev 3.3% FAZ EMA_5_Trend: 0% 10Minute StdDev: $0.2345
Latest Price : $23.68(1.46%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 22.98 | 23.34 | 23.32(-0.13) | 23.32(0.26) | 23.33(0.21) | 23.46 | 0.8 | | 3 | 36(-6.7) | -10 | [-4] | [10] | [-1] | 34 | 249 | RG | 0.6 | Wait | | (-3) | 6 | -14 | 19 | 0 | 0.6,69 | 71 | Sample size 39 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.82%(41%)
Daily Trend: %
Up Forces:
Down Forces: 22.98(daily_ema_20 -2.05%) 23.32(hourly_sma_20 -0.6%)
Support Levels: 23.34(weak_daily_ema_10 -0.51%) 23.32(hourly_sma_10 -0.6%)
Resistance Levels:
|
| | | 2 | Sep/17 | 10 | 22.98 | 23.34 | 23.35(-0.09) | 23.26(0.17) | 23.28(0.26) | 23.57 | 1 | | 3 | 43(-4.4) | 40 | [-3] | [11] | [25] | 23 | 251 | UR | 1.1 | SmallShort | | (-3) | 8 | 53 | 20 | 20 | 0.8,53 | 71 | | 3 | Sep/17 | 9 | 22.98 | 23.34 | 23.37(-0.13) | 23.26(0) | 23.22(-0.17) | 23.15 | 0.3 | | 3 | 47(-1.5) | -10 | [-4] | [-5] | [-10] | -41 | -1 | DT | -0.2 | OpenShort? | | (-5) | -5 | -24 | -1 | -20 | -0.8,29 | 71 | | 4 | Sep/16 | 16 | 23.01 | 23.22 | 23.4(-0.04) | 23.22(0.09) | 23.26(-0.04) | 23.34 | 0.5 | | 2 | 49(4.3) | 20 | [-1] | [0] | [9] | -22 | 1 | UR | 0.3 | SmallShort | | (-4) | -1 | 20 | 0 | 20 | -0.2,33 | 58 | | 5 | Sep/16 | 15 | 23.01 | 23.22 | 23.41(-0.13) | 23.22(0) | 23.27(-0.17) | 23.18 | 0.2 | | 2 | 44(0.3) | -10 | [-4] | [-5] | [-3] | -37 | -14 | DT | -0.3 | OpenShort? | | (-3) | -5 | -1 | -6 | -20 | -0.8,33 | 58 | | | | |
| 6 | Sep/16 | 14 | 23.01 | 23.22 | 23.44(-0.09) | 23.2(-0.04) | 23.31(0.26) | 23.19 | 0.3 | | 2 | 44(0.9) | 5 | [-3] | [7] | [-6] | -37 | 44 | RG | -0.4 | Wait | | (-3) | 8 | -14 | -6 | -4 | -0.8,33 | 58 | | 7 | Sep/16 | 13 | 23.01 | 23.22 | 23.46(0.13) | 23.21(-0.04) | 23.25(0.09) | 23.3 | 0.4 | | 2 | 43(-4.5) | 50 | [4] | [3] | [4] | -23 | -176 | UT | 0.2 | OpenLong | | (-1) | 3 | 1 | 2 | 20 | -0.5,40 | 58 | | 8 | Sep/16 | 12 | 23.01 | 23.22 | 23.43(0.09) | 23.22(-0.13) | 23.23(0.17) | 23.29 | 0.4 | | 2 | 48(-2.2) | 45 | [3] | [4] | [3] | -18 | -108 | UT | 0.2 | OpenLong | | (3) | 5 | -15 | 17 | 20 | -0.4,42 | 58 | | 9 | Sep/16 | 11 | 23.01 | 23.22 | 23.41(0.04) | 23.25(-0.09) | 23.19(0.26) | 23.41 | 0.6 | | 2 | 50(-0.6) | 35 | [1] | [7] | [9] | -18 | 24 | UT | 0.7 | OpenLong | | (4) | 8 | 8 | 8 | 20 | 0,32 | 58 | | 10 | Sep/16 | 10 | 23.01 | 23.22 | 23.41(0) | 23.27(-0.26) | 23.13(0.17) | 23.35 | 0.5 | | 2 | 50(-0.2) | 50 | [0] | [2] | [25] | -28 | 21 | UR | 0.6 | SmallShort | | (0) | 5 | 59 | 7 | 20 | -0.1,25 | 58 | | | | |
| 11 | Sep/16 | 9 | 23.01 | 23.22 | 23.4(-0.09) | 23.33(-0.47) | 23.09(-0.35) | 22.89 | -0.2 | | 2 | 51(3) | -20 | [-3] | [-17] | [-16] | -69 | -216 | DT | -0.6 | OpenShort? | | (-3) | -10 | -35 | -11 | -20 | -1.5,19 | 58 | | 12 | Sep/15 | 16 | 23.03 | 23.16 | 23.4(0) | 23.44(-0.3) | 23.17(-0.17) | 23.17 | 0.2 | | 1 | 48(1.2) | 15 | [0] | [-9] | [1] | -43 | -151 | RG | 0 | Wait | | (0) | -5 | 8 | -2 | -9 | -0.8,27 | 60 | | 13 | Sep/15 | 15 | 23.03 | 23.16 | 23.4(0) | 23.51(-0.3) | 23.21(-0.47) | 23.11 | 0.1 | | 1 | 46(0.1) | -10 | [0] | [-17] | [-10] | -48 | -247 | DR | -0.3 | OpenShort? | | (-1) | -14 | -10 | -14 | -20 | -1,27 | 60 | | 14 | Sep/15 | 14 | 23.03 | 23.16 | 23.4(0) | 23.58(-0.21) | 23.32(-0.43) | 23.19 | 0.2 | | 1 | 46(0.1) | -5 | [0] | [-15] | [-6] | -36 | -206 | DR | -0.4 | OpenShort | | (1) | -12 | 11 | -15 | -20 | -0.7,32 | 60 | | 15 | Sep/15 | 13 | 23.03 | 23.16 | 23.4(0) | 23.63(-0.21) | 23.42(-0.64) | 23.1 | 0.1 | | 1 | 46(0.4) | -30 | [0] | [-21] | [-20] | -37 | -298 | DR | -1 | OpenShort | | (-1) | -18 | -22 | -28 | -20 | -1,38 | 60 | | | | |
| 16 | Sep/15 | 12 | 23.03 | 23.16 | 23.42(-0.13) | 23.68(-0.08) | 23.57(-0.55) | 23.28 | 0.4 | | 1 | 46(-0.6) | -40 | [-4] | [-17] | [-16] | -7 | -70 | DT | -0.9 | OpenShort | | (1) | -16 | -13 | -22 | -20 | -0.4,53 | 60 | | 17 | Sep/15 | 11 | 23.03 | 23.16 | 23.42(0) | 23.7(0.25) | 23.7(-0.46) | 23.38 | 0.5 | | 1 | 46(0) | -45 | [0] | [-9] | [-27] | 9 | -143 | DR | -1 | OpenShort | | (-3) | -13 | -33 | -25 | -20 | -0.2,64 | 60 | | 18 | Sep/15 | 10 | 23.03 | 23.16 | 23.45(0.04) | 23.64(0.21) | 23.81(-0.25) | 23.65 | 0.9 | | 1 | 46(-0.8) | -15 | [1] | [-3] | [-8] | 47 | -13 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -17 | -20 | 0.6,82 | 60 | | 19 | Sep/15 | 9 | 23.03 | 23.16 | 23.44(0.13) | 23.59(0.25) | 23.87(0.17) | 23.68 | 0.9 | | 1 | 47(1.3) | 10 | [4] | [10] | [-10] | 59 | 14 | CR | -0.6 | HoldShort? | | (3) | 5 | -18 | -13 | -20 | 0.7,91 | 60 | | 20 | Sep/14 | 16 | 23.03 | 23.09 | 23.41(0.09) | 23.53(0.21) | 23.83(0.08) | 23.83 | 1.1 | | 3 | 46(1.6) | 10 | [3] | [8] | [-3] | 83 | 111 | CR | 0 | OpenShort | | (4) | 2 | -18 | -3 | 20 | 1.3,100 | 57 | | | | |
| 21 | Sep/14 | 15 | 23.03 | 23.09 | 23.39(0.13) | 23.48(0.34) | 23.81(0.51) | 23.98 | 1.4 | | 3 | 44(4.7) | 45 | [4] | [22] | [10] | 98 | 247 | UT | 0.5 | OpenLong? | | (4) | 15 | 7 | 6 | 20 | 1.9,100 | 57 | | 22 | Sep/14 | 14 | 23.03 | 23.09 | 23.36(0.04) | 23.4(0.3) | 23.69(0.89) | 23.92 | 1.3 | | 3 | 40(3.6) | 45 | [1] | [32] | [16] | 98 | 418 | UT | 0.8 | OpenLong | | (3) | 26 | 15 | 14 | 20 | 2,98 | 57 | | 23 | Sep/14 | 13 | 23.03 | 23.09 | 23.35(0.17) | 23.33(0.3) | 23.48(0.73) | 23.8 | 1.1 | | 3 | 36(2.3) | 50 | [5] | [28] | [16] | 93 | 204 | UT | 1.3 | OpenLong | | (3) | 21 | 21 | 26 | 20 | 1.8,98 | 57 | | 24 | Sep/14 | 12 | 23.03 | 23.09 | 23.31(0.13) | 23.26(0.22) | 23.31(0.39) | 23.63 | 0.9 | | 3 | 34(1.7) | 50 | [4] | [17] | [13] | 80 | 106 | UT | 1.4 | OpenLong | | (4) | 11 | -5 | 51 | 20 | 1.4,95 | 57 | | 25 | Sep/14 | 11 | 23.03 | 23.09 | 23.28(0.13) | 23.21(0.22) | 23.22(0.3) | 23.67 | 0.9 | | 3 | 32(1.7) | 50 | [4] | [14] | [22] | 56 | 115 | UT | 2 | OpenLong | | (4) | 9 | 25 | 34 | 20 | 1.7,63 | 57 | | | | |
| 26 | Sep/14 | 10 | 23.03 | 23.09 | 23.25(0.04) | 23.16(-0.13) | 23.15(0.17) | 23.47 | 0.6 | | 3 | 30(0.6) | 50 | [1] | [5] | [39] | 16 | 90 | UT | 1.5 | OpenLong | | (3) | 5 | 84 | 9 | 20 | 1,41 | 57 | | 27 | Sep/14 | 9 | 23.03 | 23.09 | 23.24(-0.04) | 23.19(-0.3) | 23.11(-0.3) | 22.81 | -0.3 | | 3 | 30(2.2) | 0 | [-1] | [-12] | [-14] | -73 | -224 | RG | -1.4 | SmallLong? | | (-3) | -9 | -20 | -28 | -20 | -2.1,30 | 57 | | 28 | Sep/13 | 16 | 22.97 | 22.94 | 23.25(0.04) | 23.26(-0.17) | 23.18(-0.17) | 22.97 | 0 | | 1 | 28(-2.4) | -10 | [1] | [-6] | [-17] | -45 | -202 | DR | -1.1 | OpenShort | | (0) | -5 | -29 | -14 | -20 | -1.5,43 | 47 | | 29 | Sep/13 | 15 | 22.97 | 22.94 | 23.24(0.09) | 23.26(0) | 23.22(0.04) | 23.2 | 0.3 | | 1 | 30(-3.1) | 10 | [3] | [3] | [-8] | -12 | -99 | CR | -0.1 | HoldShort? | | (3) | 1 | -16 | -1 | -20 | -0.2,43 | 47 | | 30 | Sep/13 | 14 | 22.97 | 22.94 | 23.22(0.13) | 23.26(0) | 23.21(0.13) | 23.33 | 0.5 | | 1 | 33(-3.2) | 40 | [4] | [6] | [4] | 11 | -49 | UT | 0.5 | OpenLong | | (4) | 4 | 10 | 7 | 0 | 0.5,48 | 47 | | | | |
| 31 | Sep/13 | 13 | 22.97 | 22.94 | 23.19(0.04) | 23.3(-0.13) | 23.18(-0.39) | 23.25 | 0.4 | | 1 | 36(-0.1) | 5 | [1] | [-12] | [3] | -3 | -107 | RG | 0.3 | Wait | | (3) | -11 | 10 | -6 | 13 | 0.2,42 | 47 | | 32 | Sep/13 | 12 | 22.97 | 22.94 | 23.18(-0.04) | 23.33(-0.13) | 23.27(-0.3) | 23.17 | 0.3 | | 1 | 36(-0.7) | -10 | [-1] | [-10] | [0] | -10 | -34 | DT | -0.4 | OpenShort | | (1) | -9 | 9 | -10 | -13 | -0,40 | 47 | | 33 | Sep/13 | 11 | 22.97 | 22.94 | 23.19(-0.09) | 23.33(0) | 23.34(-0.21) | 23.1 | 0.2 | | 1 | 37(-0.5) | -35 | [-3] | [-5] | [-14] | -11 | -2 | DT | -1 | OpenShort | | (-3) | -6 | -10 | -28 | -20 | -0.4,49 | 47 | | 34 | Sep/13 | 10 | 22.97 | 22.94 | 23.21(-0.09) | 23.36(-0.04) | 23.39(-0.17) | 23.18 | 0.3 | | 1 | 38(-0.7) | -20 | [-3] | [-5] | [-6] | 16 | 38 | DT | -0.8 | OpenShort | | (-1) | -5 | 0 | -15 | -20 | -0.1,68 | 47 | | 35 | Sep/13 | 9 | 22.97 | 22.94 | 23.21(0) | 23.37(0.13) | 23.43(0.04) | 23.18 | 0.3 | | 1 | 38(-0.2) | -40 | [0] | [4] | [-28] | 20 | -10 | CR | -1 | HoldShort? | | (-1) | 1 | -65 | -3 | -20 | -0.2,75 | 47 | | | | |
| 36 | Sep/10 | 16 | 22.94 | 22.81 | 23.23(0.09) | 23.34(0.3) | 23.42(0.17) | 23.71 | 1.1 | | 2 | 38(4.4) | 30 | [3] | [12] | [14] | 72 | 162 | UT | 1.1 | OpenLong | | (1) | 5 | 22 | 14 | 20 | 1.8,77 | 46 | | 37 | Sep/10 | 15 | 22.94 | 22.81 | 23.23(0) | 23.27(0.17) | 23.42(0) | 23.53 | 0.9 | | 2 | 34(0.2) | 15 | [0] | [4] | [11] | 62 | 140 | UR | 0.6 | SmallShort? | | (3) | 0 | 26 | 5 | 20 | 1.4,77 | 46 | | 38 | Sep/10 | 14 | 22.94 | 22.81 | 23.23(0) | 23.23(0.22) | 23.38(0.26) | 23.32 | 0.6 | | 2 | 34(-0.3) | 20 | [0] | [12] | [1] | 30 | 115 | UR | -0.3 | SmallShort | | (-1) | 8 | 10 | -12 | -4 | 0.5,67 | 46 | | 39 | Sep/10 | 13 | 22.94 | 22.81 | 23.23(0) | 23.18(0.17) | 23.32(0.04) | 23.24 | 0.4 | | 2 | 34(-0.1) | 5 | [0] | [5] | [-5] | 29 | 20 | CR | -0.3 | HoldShort | | (-1) | 1 | -5 | -6 | -20 | 0.1,76 | 46 | | 40 | Sep/10 | 12 | 22.94 | 22.81 | 23.23(0) | 23.14(0.26) | 23.31(0.21) | 23.28 | 0.5 | | 2 | 34(0) | 5 | [0] | [12] | [-8] | 47 | 81 | CR | -0.1 | HoldShort | | (0) | 6 | -34 | 21 | 0 | 0.3,89 | 46 | | | | |
| 41 | Sep/10 | 11 | 22.94 | 22.81 | 23.21(0.13) | 23.08(0.22) | 23.26(0.39) | 23.55 | 0.9 | | 2 | 34(1.8) | 50 | [4] | [17] | [13] | 66 | 116 | UT | 1.2 | OpenLong | | (3) | 11 | 6 | 22 | 20 | 1.4,81 | 46 | | 42 | Sep/10 | 10 | 22.94 | 22.81 | 23.18(0.17) | 23.03(0.09) | 23.17(0.52) | 23.5 | 0.8 | | 2 | 32(-0.8) | 50 | [5] | [19] | [33] | 46 | 99 | UT | 1.5 | OpenLong | | (3) | 15 | 58 | 20 | 20 | 1.4,61 | 46 | | 43 | Sep/10 | 9 | 22.94 | 22.81 | 23.18(0) | 23.01(-0.22) | 23.05(0.04) | 23.04 | 0.1 | | 2 | 33(-0.5) | 5 | [0] | [-0] | [-3] | -15 | -30 | DR | -0 | OpenShort? | | (1) | 1 | -17 | -0 | 20 | -0.4,45 | 46 | | 44 | Sep/9 | 16 | 22.86 | 22.67 | 23.14(0.04) | 23.06(-0.13) | 23.04(0.3) | 23.18 | 0.5 | | 0 | 34(-0.2) | 40 | [1] | [8] | [13] | 0 | 54 | UT | 0.6 | OpenLong | | (3) | 9 | 19 | 12 | 20 | 0.2,45 | 38 | | 45 | Sep/9 | 15 | 22.86 | 22.67 | 23.13(0.04) | 23.09(-0.13) | 22.97(0.26) | 23.03 | 0.2 | | 0 | 34(-1.2) | 15 | [1] | [7] | [0] | -15 | -16 | UT | 0.3 | OpenLong? | | (1) | 8 | -10 | 17 | 9 | -0.4,45 | 38 | | | | |
| 46 | Sep/9 | 14 | 22.86 | 22.67 | 23.12(0.09) | 23.12(-0.09) | 22.91(0.04) | 23.11 | 0.4 | | 0 | 35(-1.4) | 30 | [3] | [2] | [7] | -14 | -79 | UT | 0.8 | OpenLong | | (1) | 1 | 10 | 14 | 13 | -0,36 | 38 | | 47 | Sep/9 | 13 | 22.86 | 22.67 | 23.1(0.04) | 23.14(-0.22) | 22.9(-0.35) | 23.03 | 0.2 | | 0 | 37(-1.2) | 15 | [1] | [-12] | [8] | -36 | -157 | RG | 0.5 | Wait | | (3) | -10 | 24 | 0 | 4 | -0.3,22 | 38 | | 48 | Sep/9 | 12 | 22.86 | 22.67 | 23.09(0.04) | 23.19(-0.22) | 22.98(-0.48) | 22.84 | -0 | | 0 | 38(-0.9) | -5 | [1] | [-16] | [-6] | -65 | -271 | DR | -0.5 | OpenShort | | (0) | -14 | 4 | -22 | -20 | -0.9,8 | 38 | | 49 | Sep/9 | 11 | 22.86 | 22.67 | 23.09(0) | 23.24(-0.21) | 23.09(-0.52) | 22.81 | -0.1 | | 0 | 39(-1.1) | -10 | [0] | [-17] | [-7] | -56 | -250 | DR | -1 | OpenShort | | (0) | -15 | 10 | -19 | -20 | -1,19 | 38 | | 50 | Sep/9 | 10 | 22.86 | 22.67 | 23.09(0) | 23.29(-0.21) | 23.21(-0.64) | 22.73 | -0.2 | | 0 | 40(-0.3) | -35 | [0] | [-20] | [-27] | -36 | -311 | DR | -1.7 | OpenShort | | (1) | -19 | -45 | -12 | -20 | -1.3,47 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|