DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $149.1300 One month high (close): $158.0000

DGX Daily Change: -0.15% Daily StdDev 0.83% DGX EMA_5_Trend: -0.02% 10Minute StdDev: $0.6075

Latest Price : $154.77(-0.15%)

Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($0.9)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	11	153.56	155.56	155.38(0.05)	155.27(0.01)	155.57(0.21)	156.16	1	12	22(1)	50	[6]	[28]	[11]	50	52	UT	1	OpenLong	(6)	25	8	32	20	1.3,67	70
Daily Trend: % Up Forces: Down Forces: 155.56(daily_ema_10 -0.38%) Support Levels: 155.38(weak_hourly_sma_20 -0.5%) 155.27(weak_hourly_sma_10 -0.57%) 153.56(daily_ema_20 -1.66%) Resistance Levels:

2	Sep/17	10	153.56	155.56	155.31(0.03)	155.27(0)	155.25(0.15)	156.06	0.9	12	21(0.5)	50	[4]	[19]	[26]	34	57	UT	1.4	OpenLong	(6)	18	59	24	20	1.3,51	70
3	Sep/17	9	153.56	155.56	155.27(0.03)	155.26(-0.03)	155.01(0.04)	155.34	0.7	12	21(-0.1)	50	[4]	[4]	[12]	-21	-19	UT	0.6	OpenLong?	(1)	5	27	14	14	0.1,27	70
4	Sep/16	16	153.4	155.6	155.23(-0.01)	155.3(-0.1)	154.95(-0.04)	155.01	0.6	16	21(0.1)	30	[-1]	[-10]	[-5]	-47	-10	RG	0.1	Wait	(1)	-5	-19	3	5	-0.4,13	69
5	Sep/16	15	153.4	155.6	155.24(0.01)	155.45(-0.05)	155.01(0.04)	155.25	0.7	16	21(-0.2)	50	[1]	[4]	[15]	-37	0	UT	0.4	OpenLong?	(0)	5	47	-6	5	0,13	69

6	Sep/16	14	153.4	155.6	155.22(-0.01)	155.53(-0.01)	154.95(-0.2)	154.67	0.5	16	21(0.3)	30	[-1]	[-23]	[-4]	-62	-77	RG	-0.5	Wait	(-1)	-24	8	-20	-20	-1,13	69
7	Sep/16	13	153.4	155.6	155.23(-0.03)	155.54(-0.03)	155.26(-0.16)	154.58	0.4	16	21(0.8)	-5	[-4]	[-20]	[-25]	-57	-49	RG	-1.2	SmallLong	(-1)	-19	-56	-21	-20	-1.2,23	69
8	Sep/16	12	153.4	155.6	155.28(0.05)	155.58(0.01)	155.51(-0.08)	155.26	0.7	16	20(-3)	50	[6]	[-6]	[-6]	-19	-66	DR	-0.5	OpenShort	(-1)	-10	1	-32	-14	-0,31	69
9	Sep/16	11	153.4	155.6	155.21(0.04)	155.57(0.03)	155.63(-0.17)	155.25	0.7	16	23(-2)	50	[5]	[-16]	[0]	-1	-77	RG	-0.6	Wait	(6)	-21	18	-23	-20	0.1,47	69
10	Sep/16	10	153.4	155.6	155.15(0.03)	155.52(0.01)	155.89(-0.16)	155.04	0.6	16	25(-1.9)	20	[4]	[-16]	[-38]	7	-76	DR	-1.3	OpenShort	(5)	-19	-95	-24	-20	-0.2,62	69

11	Sep/16	9	153.4	155.6	155.1(0.06)	155.5(0.09)	156.14(0.21)	156.19	1	16	27(1.2)	50	[7]	[34]	[12]	76	63	UT	0.1	OpenLong?	(9)	25	35	-6	12	1.5,88	69
12	Sep/15	16	153.12	155.48	155(0.06)	155.36(0.05)	155.81(0.1)	155.77	0.9	16	26(0.7)	50	[7]	[19]	[-5]	68	17	CR	-0.1	HoldShort	(6)	12	-14	-4	8	1.1,90	71
13	Sep/15	15	153.12	155.48	154.91(0.08)	155.28(0.07)	155.65(0.08)	155.94	1	16	25(-0.9)	50	[10]	[18]	[-11]	78	14	CR	0.4	OpenShort?	(9)	10	-45	15	14	1.5,90	71
14	Sep/15	14	153.12	155.48	154.78(0.12)	155.17(0.09)	155.52(0.25)	156.48	1.2	16	26(0.2)	50	[15]	[41]	[14]	94	55	UT	1.3	HoldLong	(13)	30	26	16	20	2.4,84	71
15	Sep/15	13	153.12	155.48	154.6(0.08)	155.03(0.08)	155.13(0.17)	156.17	1.1	16	26(1.8)	50	[10]	[30]	[45]	81	65	UT	1.5	OpenLong	(15)	21	122	8	20	2.2,76	71

16	Sep/15	12	153.12	155.48	154.47(-0.01)	154.91(-0.01)	154.86(-0.03)	154.7	0.6	16	24(-0.3)	30	[-1]	[-2]	[-8]	32	12	RG	-0.2	Wait	(5)	-4	-22	0	-8	0.3,74	71
17	Sep/15	11	153.12	155.48	154.48(-0.01)	154.93(-0.03)	154.91(0.01)	154.96	0.7	16	24(-0.4)	35	[-1]	[1]	[-7]	45	42	RG	0.1	Wait	(0)	1	-26	3	8	0.7,77	71
18	Sep/15	10	153.12	155.48	154.48(0)	154.97(0.1)	154.9(0.07)	155.27	0.8	16	24(-0.3)	50	[0]	[17]	[19]	58	66	UR	0.5	SmallShort	(0)	8	54	8	-5	1.1,80	71
19	Sep/15	9	153.12	155.48	154.5(-0.04)	154.82(0.03)	154.79(-0.09)	154.62	0.5	16	25(-1.6)	5	[-5]	[-8]	[-7]	31	26	RG	-0.2	Wait?	(-4)	-11	-17	-1	-17	0.2,76	71
20	Sep/14	16	152.93	155.21	154.56(-0.03)	154.78(0.05)	154.93(-0.03)	154.82	0.7	16	26(-2.5)	30	[-4]	[1]	[-1]	37	41	RG	-0.1	Wait	(-4)	-4	-4	5	-9	0.4,77	70

21	Sep/14	15	152.93	155.21	154.61(-0.05)	154.7(0.04)	154.93(0)	154.86	0.7	16	29(-2.7)	15	[-6]	[4]	[-2]	35	67	RG	-0.1	Wait?	(-4)	0	-8	7	-3	0.3,77	70
22	Sep/14	14	152.93	155.21	154.68(-0.08)	154.64(0.07)	154.97(-0.04)	154.96	0.7	16	32(-7.7)	5	[-10]	[-0]	[5]	35	85	UR	-0	SmallShort	(-6)	-5	9	12	3	0.3,77	70
23	Sep/14	13	152.93	155.21	154.8(-0.14)	154.53(0.08)	155.03(0.1)	154.85	0.7	16	39(-13)	-5	[-17]	[15]	[-6]	23	155	RG	-0.2	Wait	(-12)	12	-24	14	-5	0,73	70
24	Sep/14	12	152.93	155.21	155.02(-0.07)	154.41(0.16)	154.87(0.16)	155.15	0.8	16	52(-3.2)	45	[-8]	[30]	[7]	15	113	UR	0.2	SmallShort	(-18)	19	13	12	4	0.1,62	70
25	Sep/14	11	152.93	155.21	155.13(-0.07)	154.17(0.1)	154.62(0.12)	155	0.8	16	55(-2.7)	40	[-8]	[21]	[9]	-2	84	UR	0.3	SmallShort	(-10)	15	14	17	17	-0.1,51	70

26	Sep/14	10	152.93	155.21	155.24(-0.09)	154.02(-0.02)	154.43(0.06)	154.83	0.7	16	58(-2.1)	-20	[-11]	[6]	[-11]	-20	68	RG	0.3	Wait	(-10)	7	-47	12	20	-0.3,38	70
27	Sep/14	9	152.93	155.21	155.38(-0.06)	154.05(0.02)	154.34(0.21)	155.41	0.9	16	60(-2.5)	50	[-7]	[27]	[49]	-21	105	UR	0.7	SmallShort?	(-8)	25	127	12	20	0,29	70
28	Sep/13	16	152.75	154.85	155.48(-0.14)	154.02(-0.1)	154.02(0.05)	153.89	0.4	17	63(-3.4)	15	[-17]	[-1]	[-1]	-54	44	RG	-0.1	Wait	(-15)	6	-8	2	16	-0.9,19	63
29	Sep/13	15	152.75	154.85	155.7(-0.15)	154.17(-0.11)	153.95(0.14)	153.99	0.5	17	66(-1.7)	25	[-18]	[9]	[0]	-56	64	RG	0	Wait?	(-19)	17	-5	6	14	-1,19	63
30	Sep/13	14	152.75	154.85	155.93(-0.17)	154.34(-0.12)	153.73(0.08)	154.05	0.5	17	68(-3.6)	10	[-21]	[1]	[-3]	-56	59	RG	0.2	Wait	(-19)	10	-15	10	10	-1,19	63

31	Sep/13	13	152.75	154.85	156.19(-0.17)	154.52(-0.12)	153.61(-0.1)	154.23	0.5	17	71(-2.6)	15	[-21]	[-21]	[11]	-59	6	RG	0.3	Wait	(-22)	-12	23	15	12	-1,16	63
32	Sep/13	12	152.75	154.85	156.46(-0.13)	154.71(-0.23)	153.76(-0.16)	153.96	0.4	17	74(2)	15	[-16]	[-34]	[16]	-74	-75	RG	0.1	Wait	(-24)	-19	40	11	16	-1.3,9	63
33	Sep/13	11	152.75	154.85	156.66(-0.14)	155.07(-0.37)	154.01(-0.25)	153.49	0.3	17	72(4.7)	0	[-17]	[-53]	[17]	-87	-127	RG	-0.3	Wait	(-19)	-30	50	3	3	-1.6,3	63
34	Sep/13	10	152.75	154.85	156.88(-0.15)	155.64(-0.3)	154.39(-0.39)	152.9	0.1	17	67(9.8)	-25	[-18]	[-66]	[-22]	-105	-200	DT	-0.8	HoldShort	(-22)	-47	-49	-3	-20	-2.2,0	63
35	Sep/13	9	152.75	154.85	157.12(-0.13)	156.11(-0.23)	154.99(-0.28)	153.49	0.3	17	58(8)	-25	[-16]	[-48]	[-46]	-108	-173	DT	-1	HoldShort?	(-18)	-34	-121	-3	-20	-2.3,0	63

36	Sep/10	16	152.49	154.44	157.32(-0.08)	156.47(-0.15)	155.42(-0.17)	154.94	0.9	17	50(7)	-20	[-10]	[-28]	[-12]	-95	-115	DT	-0.4	OpenShort	(-10)	-21	-28	2	-20	-1.8,0	59
37	Sep/10	15	152.49	154.44	157.45(-0.06)	156.71(-0.15)	155.69(-0.29)	155.28	1	17	43(3.5)	-10	[-7]	[-42]	[-6]	-95	-152	DT	-0.3	OpenShort?	(-10)	-35	-9	-3	-20	-1.8,0	59
38	Sep/10	14	152.49	154.44	157.55(-0.05)	156.94(-0.19)	156.14(-0.48)	155.39	1	17	39(3.6)	-5	[-6]	[-67]	[-12]	-98	-206	RG	-0.7	Wait	(-8)	-58	-22	-17	-20	-1.9,0	59
39	Sep/10	13	152.49	154.44	157.55(0)	157.24(-0.17)	156.89(-0.21)	155.66	1.1	17	35(-0.1)	25	[0]	[-32]	[-13]	-100	-169	DR	-1.2	HoldShort	(-5)	-25	-14	-33	-20	-2,0	59
40	Sep/10	12	152.49	154.44	157.63(0.01)	157.51(-0.23)	157.22(-0.19)	155.83	1.2	17	36(-0.9)	30	[1]	[-33]	[-19]	-86	-164	DR	-1.4	HoldShort	(1)	-23	-29	-43	-20	-1.8,9	59

41	Sep/10	11	152.49	154.44	157.61(0.01)	157.87(-0.21)	157.52(-0.15)	156.19	1.3	17	36(-1.6)	20	[1]	[-27]	[-43]	-46	-134	DR	-1.3	OpenShort	(3)	-18	-115	-14	-20	-1.4,39	59
42	Sep/10	10	152.49	154.44	157.59(0.06)	158.21(-0.03)	157.76(-0.01)	157.61	1.8	17	38(-3)	35	[7]	[3]	[-42]	-1	-59	CR	-0.1	HoldShort	(9)	-1	-122	0	-20	0,49	59
43	Sep/10	9	152.49	154.44	157.5(0.12)	158.26(0.09)	157.77(0.11)	159.12	2.3	17	41(0)	50	[15]	[26]	[51]	42	13	UT	1.2	OpenLong?	(14)	13	144	10	20	1.4,57	59
44	Sep/9	16	152.15	153.94	157.31(0.07)	158.12(-0.02)	157.59(-0.14)	157.36	1.8	20	41(-2.4)	50	[8]	[-10]	[-3]	-4	-98	DR	-0.2	OpenShort	(8)	-17	5	-12	-20	0,46	69
45	Sep/9	15	152.15	153.94	157.2(0.1)	158.15(-0.01)	157.81(-0.25)	157.3	1.8	20	43(-4.1)	50	[13]	[-23]	[-6]	-2	-151	DR	-0.4	OpenShort?	(10)	-32	1	-20	-20	0.1,46	69

46	Sep/9	14	152.15	153.94	157.05(0.09)	158.16(-0.03)	158.21(-0.3)	157.28	1.8	20	48(-4)	50	[11]	[-31]	[-15]	12	-153	DR	-0.7	OpenShort	(13)	-38	-26	-20	-20	0.2,57	69
47	Sep/9	13	152.15	153.94	156.91(0.09)	158.21(0.03)	158.68(-0.04)	157.59	1.9	20	52(-2.2)	50	[11]	[6]	[-28]	31	-59	CR	-0.7	HoldShort	(14)	-5	-67	-22	-20	0.5,68	69
48	Sep/9	12	152.15	153.94	156.77(0.08)	158.17(0.1)	158.75(0.07)	158.41	2.1	20	54(1.3)	50	[10]	[24]	[3]	58	38	UT	-0.2	OpenLong	(15)	9	0	19	-8	1,83	69
49	Sep/9	11	152.15	153.94	156.64(0.08)	158.01(0.16)	158.64(0.09)	158.41	2.1	20	52(1.2)	50	[10]	[30]	[-23]	71	53	CR	-0.1	HoldShort	(12)	11	-78	24	-17	1.2,91	69
50	Sep/9	10	152.15	153.94	156.51(0.12)	157.75(0.25)	158.5(0.25)	159.39	2.5	20	51(5.4)	50	[15]	[57]	[4]	97	123	UT	0.6	OpenLong	(15)	32	-10	32	20	1.9,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI