|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $772.2100 One month high (close): $888.8050
ASML Daily Change: -3.19% Daily StdDev 1.55% ASML EMA_5_Trend: 0.01% 10Minute StdDev: $11.9442
Latest Price : $859.15(-3.19%) | Mon. Sep 20, 2021($11.9) Fri. Sep 17, 2021($12.5) Thu. Sep 16, 2021($2.8) Wed. Sep 15, 2021($3.4) Tue. Sep 14, 2021($11.2) Mon. Sep 13, 2021($3.2) Fri. Sep 10, 2021($5.9) Thu. Sep 9, 2021($2.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 847.43 | 868.83 | 881.67(-0.21) | 877.58(-0.37) | 873.08(-0.67) | 856.21 | 0.3 | | 16 | 29(7.5) | -25 | [-14] | [-58] | [-38] | -128 | -249 | DT | -2 | HoldShort | | (-13) | -43 | -61 | -57 | -20 | -3.1,0 | 64 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 847.43(daily_ema_20 -1.03%)
Resistance Levels: 868.83(weak_daily_ema_10 1.47%) 877.58(hourly_sma_10 2.5%) 881.67(hourly_sma_20 2.97%)
|
| | | 2 | Sep/17 | 10 | 847.43 | 868.83 | 883.55(-0.14) | 880.83(-0.25) | 878.95(-0.45) | 864.15 | 0.6 | | 16 | 22(5.5) | -20 | [-9] | [-38] | [-31] | -95 | -193 | DT | -2.4 | OpenShort | | (-11) | -29 | -55 | -37 | -20 | -3.1,33 | 64 | | 3 | Sep/17 | 9 | 847.43 | 868.83 | 884.77(-0.07) | 883(-0.16) | 882.9(-0.22) | 871.28 | 0.8 | | 16 | 16(4.1) | -10 | [-5] | [-20] | [-49] | -66 | -135 | DT | -2.5 | OpenShort? | | (-7) | -14 | -123 | -20 | -20 | -2.9,57 | 64 | | 4 | Sep/16 | 15 | 843.77 | 869.07 | 885.4(0.01) | 884.42(0.05) | 884.84(0.14) | 887.72 | 1.4 | | 23 | 12(1.3) | 50 | [1] | [15] | [9] | 44 | 56 | UT | 0.8 | OpenLong? | | (1) | 9 | 13 | 18 | 16 | 0.7,76 | 84 | | 5 | Sep/16 | 14 | 843.77 | 869.07 | 885.27(0.11) | 884.01(0.05) | 883.62(0.18) | 885.97 | 1.3 | | 23 | 11(-5.6) | 50 | [7] | [20] | [7] | 16 | -56 | UT | 0.7 | OpenLong | | (0) | 12 | 10 | 19 | 5 | 0.2,61 | 84 | | | | |
| 6 | Sep/16 | 13 | 843.77 | 869.07 | 884.32(0.11) | 883.54(0.02) | 882(-0.08) | 884.62 | 1.3 | | 23 | 16(-4.9) | 50 | [7] | [1] | [0] | -7 | -132 | UT | 0.5 | OpenLong | | (7) | -5 | -1 | 3 | 2 | 0.1,41 | 84 | | 7 | Sep/16 | 12 | 843.77 | 869.07 | 883.34(0.09) | 883.34(0.02) | 882.68(-0.04) | 884.82 | 1.3 | | 23 | 21(-2.2) | 50 | [6] | [4] | [10] | -11 | -81 | UT | 0.3 | OpenLong | | (8) | -3 | 29 | -1 | 9 | 0.2,34 | 84 | | 8 | Sep/16 | 11 | 843.77 | 869.07 | 882.53(0.06) | 883.2(-0.08) | 883(-0.12) | 881 | 1.2 | | 23 | 24(-1.4) | 50 | [4] | [-6] | [-7] | -40 | -110 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -26 | -2 | -0.2,15 | 84 | | 9 | Sep/16 | 10 | 843.77 | 869.07 | 882.03(0.09) | 883.95(-0.08) | 884.09(-0.05) | 881.79 | 1.2 | | 23 | 25(-2.3) | 50 | [6] | [-1] | [6] | -15 | -104 | RG | -0.3 | Wait | | (5) | -3 | 27 | -19 | 0 | -0,35 | 84 | | 10 | Sep/16 | 9 | 843.77 | 869.07 | 881.26(0.09) | 884.67(-0.12) | 884.52(-0.06) | 878.16 | 1.1 | | 23 | 27(-2.4) | 35 | [6] | [-2] | [-28] | -7 | -145 | DR | -0.7 | OpenShort? | | (5) | -4 | -73 | -14 | -20 | -0.4,53 | 84 | | | | |
| 11 | Sep/15 | 15 | 838.1 | 864.57 | 880.51(0.12) | 885.75(-0.06) | 885.04(0.12) | 887.8 | 1.5 | | 24 | 30(0.3) | 50 | [8] | [13] | [5] | 39 | -12 | UT | 0.3 | OpenLong? | | (9) | 8 | 8 | 3 | 20 | 0.8,69 | 86 | | 12 | Sep/15 | 14 | 838.1 | 864.57 | 879.43(0.16) | 886.26(-0.03) | 883.98(0.07) | 886.71 | 1.5 | | 24 | 29(-2.4) | 50 | [11] | [11] | [5] | 41 | -63 | UT | 0.3 | OpenLong | | (8) | 5 | 9 | 5 | 10 | 0.7,73 | 86 | | 13 | Sep/15 | 13 | 838.1 | 864.57 | 878.04(0.14) | 886.55(0.02) | 883.39(-0.04) | 885.53 | 1.4 | | 24 | 32(-1.5) | 50 | [9] | [5] | [3] | 35 | -62 | UT | 0.2 | OpenLong | | (11) | -3 | 13 | -1 | -12 | 0.7,67 | 86 | | 14 | Sep/15 | 12 | 838.1 | 864.57 | 876.77(0.1) | 886.34(-0.02) | 883.73(-0.12) | 883.8 | 1.4 | | 24 | 33(-0.4) | 50 | [7] | [-2] | [3] | 29 | -51 | RG | 0 | Wait | | (9) | -8 | 17 | -7 | -16 | 0.6,64 | 86 | | 15 | Sep/15 | 11 | 838.1 | 864.57 | 875.88(0.08) | 886.51(0.15) | 884.8(-0.2) | 881.59 | 1.3 | | 24 | 34(-0.3) | 50 | [5] | [-2] | [-10] | 27 | -62 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -20 | 0.5,64 | 86 | | | | |
| 16 | Sep/15 | 10 | 838.1 | 864.57 | 875.18(0.08) | 885.15(0.2) | 886.55(-0.23) | 882.38 | 1.3 | | 24 | 34(0) | 45 | [5] | [-3] | [-11] | 37 | -60 | DR | -0.4 | OpenShort | | (6) | -15 | -10 | -15 | -20 | 0.6,72 | 86 | | 17 | Sep/15 | 9 | 838.1 | 864.57 | 874.45(0.1) | 883.36(0.17) | 888.61(-0.12) | 883.7 | 1.4 | | 24 | 34(0.4) | 50 | [7] | [4] | [-14] | 50 | -21 | CR | -0.4 | HoldShort? | | (6) | -8 | -29 | -14 | -20 | 0.8,80 | 86 | | 18 | Sep/14 | 15 | 832.43 | 859.01 | 873.57(0.1) | 881.84(0.19) | 889.68(0.07) | 887.54 | 1.6 | | 23 | 34(1.4) | 50 | [7] | [17] | [-5] | 70 | 78 | CR | -0.2 | HoldShort? | | (9) | 5 | -10 | -12 | 4 | 1.3,87 | 86 | | 19 | Sep/14 | 14 | 832.43 | 859.01 | 872.7(0.1) | 880.16(0.27) | 889.04(0.1) | 888.89 | 1.7 | | 23 | 32(2.2) | 50 | [7] | [22] | [-2] | 81 | 115 | CR | -0 | OpenShort | | (8) | 7 | -7 | -9 | 15 | 1.5,93 | 86 | | 20 | Sep/14 | 13 | 832.43 | 859.01 | 871.82(0.19) | 877.82(0.28) | 888.15(0.48) | 889.78 | 1.7 | | 23 | 30(0.5) | 50 | [13] | [49] | [-5] | 92 | 140 | CR | 0.2 | OpenShort | | (7) | 32 | -23 | -1 | 20 | 1.8,97 | 86 | | | | |
| 21 | Sep/14 | 12 | 832.43 | 859.01 | 870.14(0.23) | 875.33(0.32) | 883.87(0.66) | 892.81 | 1.8 | | 23 | 29(3.1) | 50 | [15] | [63] | [15] | 106 | 195 | UT | 0.9 | HoldLong | | (15) | 44 | 25 | 2 | 20 | 2.3,98 | 86 | | 22 | Sep/14 | 11 | 832.43 | 859.01 | 868.18(0.19) | 872.57(0.35) | 878.07(0.46) | 889.48 | 1.7 | | 23 | 26(3.1) | 50 | [13] | [50] | [23] | 108 | 175 | UT | 1.3 | HoldLong | | (14) | 31 | 43 | 25 | 20 | 2.4,98 | 86 | | 23 | Sep/14 | 10 | 832.43 | 859.01 | 866.54(0.14) | 869.54(0.27) | 874.02(0.31) | 883.84 | 1.5 | | 23 | 23(2.9) | 50 | [9] | [36] | [5] | 94 | 138 | UT | 1.3 | OpenLong | | (11) | 21 | -11 | 21 | 20 | 2.2,89 | 86 | | 24 | Sep/14 | 9 | 832.43 | 859.01 | 865.33(0.18) | 867.22(0.23) | 871.32(0.45) | 885.27 | 1.6 | | 23 | 20(4.3) | 50 | [12] | [45] | [56] | 100 | 162 | UT | 2.1 | HoldLong? | | (11) | 30 | 137 | 15 | 20 | 2.9,77 | 86 | | 25 | Sep/13 | 15 | 827.29 | 853.95 | 863.8(0.06) | 867.22(0) | 867.41(0.07) | 867.4 | 1.3 | | 22 | 16(-1.2) | 50 | [4] | [9] | [7] | 34 | -2 | UT | -0 | OpenLong? | | (5) | 5 | 21 | -7 | 16 | 0.7,66 | 78 | | | | |
| 26 | Sep/13 | 14 | 827.29 | 853.95 | 863.32(0.03) | 865.21(-0.04) | 866.8(-0.04) | 864.63 | 1.2 | | 22 | 17(-0.2) | 40 | [2] | [-0] | [-11] | 31 | -21 | DR | -0.4 | OpenShort | | (3) | -3 | -33 | -0 | 3 | 0.2,76 | 78 | | 27 | Sep/13 | 13 | 827.29 | 853.95 | 863.07(0.07) | 865.58(0.03) | 867.14(0.24) | 868.9 | 1.3 | | 22 | 17(0.2) | 50 | [5] | [22] | [1] | 54 | 60 | UT | 0.3 | OpenLong | | (4) | 16 | -10 | 13 | 20 | 1,79 | 78 | | 28 | Sep/13 | 12 | 827.29 | 853.95 | 862.48(0.08) | 865.29(0.01) | 865.03(0.23) | 870.21 | 1.3 | | 22 | 17(0.6) | 50 | [5] | [20] | [15] | 55 | 66 | UT | 0.9 | OpenLong | | (5) | 15 | 30 | 9 | 20 | 1.4,70 | 78 | | 29 | Sep/13 | 11 | 827.29 | 853.95 | 861.81(0.06) | 865.21(-0.07) | 863.07(0.01) | 866.3 | 1.2 | | 22 | 17(-0.3) | 50 | [4] | [3] | [10] | 32 | -7 | UT | 0.6 | OpenLong | | (4) | 1 | 18 | 11 | 20 | 0.8,62 | 78 | | 30 | Sep/13 | 10 | 827.29 | 853.95 | 861.28(0.04) | 865.8(0.1) | 862.98(-0.08) | 863.95 | 1.1 | | 22 | 17(-0.2) | 50 | [3] | [2] | [-8] | 14 | -32 | CR | 0.2 | HoldShort | | (3) | -5 | -15 | 2 | -20 | 0.5,51 | 78 | | | | |
| 31 | Sep/13 | 9 | 827.29 | 853.95 | 860.94(0.07) | 864.97(0.14) | 863.66(-0.04) | 865.98 | 1.2 | | 22 | 17(0) | 50 | [5] | [6] | [16] | 27 | -21 | UT | 0.4 | OpenLong? | | (4) | -3 | 55 | -6 | -18 | 0.9,54 | 78 | | 32 | Sep/10 | 16 | 823.15 | 850.32 | 860.38(0.02) | 863.8(0.02) | 864.02(-0.19) | 858.88 | 1.1 | | 22 | 17(-0.8) | 30 | [1] | [-8] | [-11] | -2 | -87 | DR | -0.9 | OpenShort | | (1) | -13 | -13 | -19 | -20 | -0.3,56 | 82 | | 33 | Sep/10 | 15 | 823.15 | 850.32 | 860.19(0.03) | 863.59(0.01) | 865.68(-0.2) | 860.55 | 1.2 | | 22 | 18(-0.4) | 25 | [2] | [-9] | [-18] | 9 | -81 | DR | -0.9 | OpenShort? | | (3) | -14 | -39 | -19 | -20 | 0.1,56 | 82 | | 34 | Sep/10 | 14 | 823.15 | 850.32 | 859.89(0.02) | 863.47(0.12) | 867.4(-0.15) | 865.68 | 1.4 | | 22 | 18(0.4) | 35 | [1] | [-2] | [-5] | 46 | 12 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -8 | -7 | 1,71 | 82 | | 35 | Sep/10 | 13 | 823.15 | 850.32 | 859.72(0.03) | 862.41(0.11) | 868.67(0.28) | 867.02 | 1.4 | | 22 | 18(0.7) | 50 | [2] | [27] | [-2] | 55 | 120 | CR | -0.3 | HoldShort | | (2) | 19 | -7 | -3 | 13 | 1.3,72 | 82 | | | | |
| 36 | Sep/10 | 12 | 823.15 | 850.32 | 859.47(0.03) | 861.44(0.1) | 866.28(0.31) | 867.97 | 1.4 | | 22 | 17(0.9) | 50 | [2] | [28] | [7] | 67 | 148 | UT | 0.3 | OpenLong | | (2) | 21 | 11 | 3 | 20 | 1.6,77 | 82 | | 37 | Sep/10 | 11 | 823.15 | 850.32 | 859.47(0) | 860.56(0.09) | 863.58(0.22) | 866.55 | 1.4 | | 22 | 16(0) | 50 | [0] | [22] | [2] | 69 | 146 | UR | 0.6 | SmallShort | | (1) | 15 | -23 | 44 | 20 | 1.4,84 | 82 | | 38 | Sep/10 | 10 | 823.15 | 850.32 | 859.23(0.02) | 859.77(0.17) | 861.7(0.27) | 869.5 | 1.5 | | 22 | 16(1.3) | 50 | [1] | [28] | [4] | 65 | 168 | UT | 1.5 | OpenLong | | (2) | 18 | -20 | 41 | 20 | 2,65 | 82 | | 39 | Sep/10 | 9 | 823.15 | 850.32 | 859.03(0.03) | 858.33(0.18) | 859.35(0.37) | 872.12 | 1.6 | | 22 | 15(2.1) | 50 | [2] | [35] | [55] | 57 | 215 | UT | 2.7 | OpenLong? | | (2) | 25 | 131 | 35 | 20 | 2.8,37 | 82 | | 40 | Sep/9 | 15 | 819.24 | 845.81 | 858.75(-0.04) | 856.79(-0.01) | 856.21(-0.04) | 855.23 | 1.2 | | 20 | 13(-0.1) | 30 | [-3] | [-0] | [-1] | -63 | -10 | RG | -0.2 | Wait? | | (-4) | -3 | 6 | -13 | -8 | -0.9,10 | 82 | | | | |
| 41 | Sep/9 | 14 | 819.24 | 845.81 | 859.09(-0.05) | 856.9(-0.01) | 856.56(-0.12) | 854.47 | 1.1 | | 20 | 13(0.3) | 20 | [-3] | [-6] | [-6] | -59 | -30 | RG | -0.5 | Wait | | (-3) | -8 | -13 | -1 | -18 | -1.1,19 | 82 | | 42 | Sep/9 | 13 | 819.24 | 845.81 | 859.51(-0.01) | 856.98(0.02) | 857.59(-0.03) | 856.21 | 1.2 | | 20 | 13(0.1) | 30 | [-1] | [2] | [-11] | -49 | -37 | RG | -0.3 | Wait | | (-3) | -2 | -27 | -4 | -10 | -0.8,21 | 82 | | 43 | Sep/9 | 12 | 819.24 | 845.81 | 859.51(0) | 856.78(0.06) | 857.83(0.06) | 859.71 | 1.3 | | 20 | 13(0) | 50 | [0] | [9] | [13] | -25 | 15 | UR | 0.5 | SmallShort | | (1) | 4 | 36 | 1 | 12 | 0,25 | 82 | | 44 | Sep/9 | 11 | 819.24 | 845.81 | 859.57(-0.03) | 856.3(-0.08) | 857.3(-0.01) | 855.1 | 1.2 | | 20 | 13(0.5) | 30 | [-2] | [-0] | [-6] | -57 | -23 | RG | -0.6 | Wait | | (-2) | -1 | -19 | -3 | 7 | -1.1,21 | 82 | | 45 | Sep/9 | 10 | 819.24 | 845.81 | 859.8(-0.02) | 857.02(-0.05) | 857.35(0.02) | 857.46 | 1.2 | | 20 | 12(0.1) | 45 | [-1] | [3] | [-2] | -37 | -6 | RG | 0 | Wait | | (-1) | 1 | -13 | 6 | 15 | -0.6,28 | 82 | | | | |
| 46 | Sep/9 | 9 | 819.24 | 845.81 | 859.8(0) | 857.49(-0.05) | 857.19(0.1) | 859.22 | 1.3 | | 20 | 12(0) | 50 | [0] | [8] | [8] | -28 | 15 | UR | 0.5 | SmallShort? | | (-1) | 7 | 11 | 14 | 20 | -0.2,27 | 82 | | 47 | Sep/8 | 15 | 815.95 | 841.49 | 859.8(0) | 857.92(-0.09) | 856.37(0.07) | 857.73 | 1.4 | | 21 | 12(-0.3) | 50 | [0] | [6] | [4] | -48 | -12 | UR | 0.4 | SmallShort? | | (-1) | 5 | 6 | 5 | 16 | -0.6,17 | 86 | | 48 | Sep/8 | 14 | 815.95 | 841.49 | 859.8(0) | 858.69(-0.12) | 855.73(0.05) | 856.98 | 1.3 | | 21 | 12(0) | 50 | [0] | [3] | [2] | -55 | -18 | UR | 0.3 | SmallShort | | (-0) | 3 | 12 | -18 | 12 | -0.8,15 | 86 | | 49 | Sep/8 | 13 | 815.95 | 841.49 | 859.93(0.02) | 859.75(-0.12) | 855.34(-0.16) | 855.45 | 1.3 | | 21 | 12(-0.8) | 35 | [1] | [-10] | [-8] | -71 | -110 | DR | 0 | OpenShort | | (-1) | -11 | -11 | -24 | -10 | -1.2,9 | 86 | | 50 | Sep/8 | 12 | 815.95 | 841.49 | 859.93(-0) | 860.74(-0.07) | 856.74(-0.13) | 856.79 | 1.3 | | 21 | 13(0.1) | 45 | [-0] | [-7] | [-0] | -63 | -63 | RG | 0 | Wait | | (2) | -9 | 15 | -21 | -18 | -0.8,7 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|