|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $15.9900 One month high (close): $20.6150
APA Daily Change: -2% Daily StdDev 3.3% APA EMA_5_Trend: 1.41% 10Minute StdDev: $0.1686
Latest Price : $20.11(-2%) | Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 19.03 | 19.68 | 20.25(0.15) | 20.36(-0.24) | 20.37(-0.34) | 20.11 | 1 | | 13 | 30(-3.3) | 50 | [5] | [-11] | [-12] | -44 | -305 | DR | -0.8 | OpenShort | | (6) | -10 | -11 | -40 | -20 | -0.4,16 | 61 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 20.25(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 19.68(daily_ema_10 -2.14%) 19.03(daily_ema_20 -5.37%)
Resistance Levels: 20.36(weak_hourly_sma_10 1.24%)
|
| | | 2 | Sep/17 | 10 | 19.03 | 19.68 | 20.22(0.1) | 20.41(-0.2) | 20.44(-0.2) | 20.18 | 1 | | 13 | 33(-2.1) | 30 | [3] | [-7] | [-18] | -4 | -169 | DR | -0.7 | OpenShort | | (6) | -6 | -30 | -25 | -20 | -0.1,49 | 61 | | 3 | Sep/17 | 9 | 19.03 | 19.68 | 20.2(0.2) | 20.45(0.05) | 20.48(0.05) | 20.38 | 1.2 | | 13 | 35(-1.1) | 50 | [6] | [5] | [-14] | 44 | -99 | CR | -0.3 | HoldShort? | | (6) | 2 | -34 | -5 | -20 | 0.5,81 | 61 | | 4 | Sep/16 | 15 | 18.83 | 19.65 | 20.16(0.25) | 20.44(0.2) | 20.47(0.29) | 20.61 | 1.4 | | 15 | 36(4.2) | 50 | [8] | [17] | [3] | 75 | 41 | UT | 0.3 | OpenLong? | | (6) | 9 | 3 | 7 | 15 | 1.1,97 | 70 | | 5 | Sep/16 | 14 | 18.83 | 19.65 | 20.11(0.2) | 20.4(0.2) | 20.41(0.34) | 20.59 | 1.4 | | 15 | 32(0.5) | 50 | [6] | [17] | [11] | 72 | 127 | UT | 0.4 | OpenLong | | (8) | 10 | 24 | 7 | 20 | 1.2,92 | 70 | | | | |
| 6 | Sep/16 | 13 | 18.83 | 19.65 | 20.07(0.1) | 20.36(0.05) | 20.34(-0.25) | 20.43 | 1.3 | | 15 | 31(0.6) | 50 | [3] | [-3] | [4] | 60 | 18 | RG | 0.2 | Wait | | (6) | -7 | 10 | -0 | 5 | 0.9,87 | 70 | | 7 | Sep/16 | 12 | 18.83 | 19.65 | 20.05(0.1) | 20.36(0) | 20.39(-0.15) | 20.36 | 1.2 | | 15 | 31(0.5) | 50 | [3] | [-1] | [1] | 54 | 14 | RG | -0.1 | Wait | | (3) | -4 | 5 | -3 | 0 | 0.8,84 | 70 | | 8 | Sep/16 | 11 | 18.83 | 19.65 | 20.03(0.1) | 20.35(0.05) | 20.39(0) | 20.33 | 1.2 | | 15 | 30(0.5) | 50 | [3] | [4] | [-4] | 52 | 51 | CR | -0.2 | HoldShort | | (3) | 0 | 0 | -13 | -20 | 0.8,82 | 70 | | 9 | Sep/16 | 10 | 18.83 | 19.65 | 20.01(0.1) | 20.34(0.49) | 20.42(0.15) | 20.33 | 1.2 | | 15 | 30(0.6) | 50 | [3] | [15] | [-9] | 61 | 97 | CR | -0.2 | HoldShort | | (3) | 4 | 6 | -10 | -20 | 0.9,88 | 70 | | 10 | Sep/16 | 9 | 18.83 | 19.65 | 19.99(0.1) | 20.24(0.5) | 20.39(0.05) | 20.29 | 1.2 | | 15 | 29(0.5) | 30 | [3] | [12] | [-22] | 62 | 64 | CR | -0.3 | HoldShort? | | (2) | 2 | -48 | -4 | -20 | 0.8,92 | 70 | | | | |
| 11 | Sep/15 | 16 | 18.63 | 19.49 | 19.97(0.15) | 20.14(0.55) | 20.38(0.3) | 20.62 | 1.6 | | 15 | 29(2.8) | 50 | [4] | [21] | [10] | 90 | 257 | UT | 0.7 | OpenLong | | (6) | 9 | 13 | 5 | 20 | 1.8,95 | 66 | | 12 | Sep/15 | 15 | 18.63 | 19.49 | 19.94(0.2) | 20.03(0.45) | 20.32(0.2) | 20.53 | 1.5 | | 15 | 26(2.2) | 50 | [6] | [17] | [18] | 90 | 154 | UT | 0.6 | OpenLong? | | (5) | 6 | 34 | 5 | 20 | 1.8,95 | 66 | | 13 | Sep/15 | 14 | 18.63 | 19.49 | 19.9(0.2) | 19.94(0.3) | 20.28(0.15) | 20.3 | 1.3 | | 15 | 24(0.5) | 50 | [6] | [13] | [8] | 74 | 41 | UT | 0.1 | OpenLong | | (5) | 4 | 11 | -5 | 20 | 1.3,91 | 66 | | 14 | Sep/15 | 13 | 18.63 | 19.49 | 19.86(0.35) | 19.88(0.3) | 20.25(0.85) | 20.23 | 1.3 | | 15 | 23(-6.5) | 50 | [10] | [35] | [6] | 75 | 54 | UT | -0.1 | HoldLong | | (5) | 25 | 3 | 2 | 20 | 1.3,92 | 66 | | 15 | Sep/15 | 12 | 18.63 | 19.49 | 19.79(0.35) | 19.82(0.25) | 20.08(0.85) | 20.21 | 1.2 | | 15 | 30(-3.8) | 50 | [10] | [34] | [1] | 74 | 74 | UT | 0.3 | OpenLong | | (12) | 25 | -19 | 7 | 20 | 1.1,96 | 66 | | | | |
| 16 | Sep/15 | 11 | 18.63 | 19.49 | 19.72(0.41) | 19.77(0.15) | 19.91(0.86) | 20.34 | 1.3 | | 15 | 34(-1.1) | 50 | [12] | [33] | [20] | 88 | 118 | UT | 1 | HoldLong | | (14) | 25 | 3 | 35 | 20 | 1.5,100 | 66 | | 17 | Sep/15 | 10 | 18.63 | 19.49 | 19.64(0.36) | 19.74(0.2) | 19.74(0.82) | 20.32 | 1.3 | | 15 | 35(0.7) | 50 | [11] | [32] | [24] | 69 | 198 | UT | 1.3 | OpenLong | | (11) | 24 | 21 | 28 | 20 | 1.5,81 | 66 | | 18 | Sep/15 | 9 | 18.63 | 19.49 | 19.57(0.31) | 19.7(0.05) | 19.58(0.41) | 20.18 | 1.2 | | 15 | 34(-0.1) | 50 | [9] | [18] | [58] | 52 | 105 | UT | 1.4 | OpenLong? | | (11) | 12 | 128 | 11 | 20 | 1.4,67 | 66 | | 19 | Sep/14 | 16 | 18.44 | 19.37 | 19.51(0.15) | 19.69(-0.25) | 19.5(-0.36) | 19.36 | 0.7 | | 13 | 34(-3.2) | 50 | [4] | [-12] | [-6] | -16 | -315 | DR | -0.3 | OpenShort | | (3) | -11 | 5 | -16 | -20 | -0.3,42 | 63 | | 20 | Sep/14 | 15 | 18.44 | 19.37 | 19.48(0.1) | 19.74(-0.35) | 19.57(-0.36) | 19.33 | 0.7 | | 13 | 37(-1.9) | 20 | [3] | [-14] | [-20] | -16 | -269 | DR | -0.5 | OpenShort? | | (5) | -11 | -28 | -18 | -20 | -0.3,42 | 63 | | | | |
| 21 | Sep/14 | 14 | 18.44 | 19.37 | 19.46(0.1) | 19.81(-0.15) | 19.64(-0.56) | 19.51 | 0.9 | | 13 | 39(-0.5) | 35 | [3] | [-17] | [-11] | 19 | -212 | DR | -0.3 | OpenShort | | (5) | -17 | -18 | -9 | -20 | 0.1,66 | 63 | | 22 | Sep/14 | 13 | 18.44 | 19.37 | 19.44(0.21) | 19.84(-0.1) | 19.75(-0.35) | 19.63 | 1 | | 13 | 40(-1.1) | 50 | [6] | [-9] | [-10] | 31 | -201 | DR | -0.2 | OpenShort | | (5) | -11 | -9 | -9 | -20 | 0.4,71 | 63 | | 23 | Sep/14 | 12 | 18.44 | 19.37 | 19.4(0.26) | 19.86(0.05) | 19.82(-0.25) | 19.69 | 1 | | 13 | 41(-0.9) | 50 | [8] | [-4] | [-9] | 38 | -174 | DR | -0.3 | OpenShort | | (8) | -8 | 2 | -16 | -20 | 0.6,73 | 63 | | 24 | Sep/14 | 11 | 18.44 | 19.37 | 19.35(0.16) | 19.85(0.51) | 19.87(-0.25) | 19.68 | 1 | | 13 | 42(-0.3) | 40 | [5] | [3] | [-15] | 47 | -52 | CR | -0.4 | HoldShort | | (6) | -8 | -3 | -14 | -20 | 0.6,82 | 63 | | 25 | Sep/14 | 10 | 18.44 | 19.37 | 19.32(0.21) | 19.75(0.46) | 19.92(-0.25) | 19.7 | 1 | | 13 | 42(0.6) | 25 | [6] | [2] | [-29] | 59 | -75 | CR | -0.4 | HoldShort | | (6) | -8 | -51 | -11 | -20 | 0.7,91 | 63 | | | | |
| 26 | Sep/14 | 9 | 18.44 | 19.37 | 19.28(0.21) | 19.66(0.61) | 19.97(0.2) | 20.04 | 1.3 | | 13 | 41(2.5) | 50 | [6] | [18] | [2] | 87 | 228 | UT | 0.1 | OpenLong? | | (8) | 6 | 8 | -3 | 5 | 1.5,99 | 63 | | 27 | Sep/13 | 15 | 18.33 | 19.31 | 19.24(0.21) | 19.54(0.57) | 19.93(0.15) | 19.99 | 1.3 | | 15 | 39(2.8) | 50 | [6] | [17] | [6] | 88 | 214 | UT | 0.1 | OpenLong? | | (8) | 5 | 8 | -7 | 20 | 1.6,98 | 72 | | 28 | Sep/13 | 14 | 18.33 | 19.31 | 19.2(0.26) | 19.43(0.47) | 19.9(0.35) | 19.94 | 1.3 | | 15 | 36(2.2) | 50 | [8] | [22] | [5] | 91 | 214 | UT | 0.1 | OpenLong | | (6) | 11 | 0 | -7 | 20 | 1.7,98 | 72 | | 29 | Sep/13 | 13 | 18.33 | 19.31 | 19.15(0.26) | 19.34(0.57) | 19.83(1.28) | 19.94 | 1.3 | | 15 | 34(3.3) | 50 | [8] | [52] | [5] | 97 | 470 | UT | 0.3 | OpenLong | | (8) | 39 | -5 | 2 | 20 | 1.9,99 | 72 | | 30 | Sep/13 | 12 | 18.33 | 19.31 | 19.1(0.21) | 19.23(0.63) | 19.58(1.24) | 19.97 | 1.3 | | 15 | 31(4.5) | 50 | [6] | [51] | [20] | 108 | 563 | UT | 1 | HoldLong | | (8) | 38 | 17 | 16 | 20 | 2.3,100 | 72 | | | | |
| 31 | Sep/13 | 11 | 18.33 | 19.31 | 19.06(0.16) | 19.11(0.42) | 19.34(1.04) | 19.86 | 1.2 | | 15 | 26(4.2) | 50 | [5] | [42] | [25] | 113 | 523 | UT | 1.6 | HoldLong | | (6) | 32 | 6 | 63 | 20 | 2.5,100 | 72 | | 32 | Sep/13 | 10 | 18.33 | 19.31 | 19.03(0.16) | 19.03(0.53) | 19.14(1.06) | 19.82 | 1.2 | | 15 | 22(5.9) | 50 | [5] | [44] | [38] | 90 | 526 | UT | 2.5 | OpenLong | | (5) | 32 | 39 | 54 | 20 | 2.9,67 | 72 | | 33 | Sep/13 | 9 | 18.33 | 19.31 | 19(0.05) | 18.93(0.37) | 18.94(0.53) | 19.57 | 1 | | 15 | 16(1.2) | 50 | [2] | [25] | [64] | 61 | 386 | UT | 3.2 | OpenLong? | | (2) | 16 | 140 | 38 | 20 | 2.9,38 | 72 | | 34 | Sep/10 | 16 | 18.21 | 19.16 | 18.99(-0.16) | 18.86(-0.11) | 18.84(-0.16) | 18.7 | 0.4 | | 11 | 15(-0.2) | 20 | [-5] | [-7] | [-7] | -77 | -27 | RG | -0.8 | SmallLong | | (-5) | -5 | -13 | -10 | -11 | -1.6,13 | 74 | | 35 | Sep/10 | 15 | 18.21 | 19.16 | 19.02(-0.16) | 18.88(-0.16) | 18.84(0) | 18.78 | 0.5 | | 11 | 15(-0.9) | 20 | [-5] | [-3] | [-6] | -72 | 39 | RG | -0.5 | Wait? | | (-3) | 0 | -11 | -8 | -16 | -1.4,13 | 74 | | | | |
| 36 | Sep/10 | 14 | 18.21 | 19.16 | 19.05(-0.21) | 18.91(-0.21) | 18.87(-0.26) | 18.85 | 0.5 | | 11 | 16(-3.8) | 0 | [-7] | [-12] | [-1] | -53 | 52 | RG | -0.1 | Wait | | (-5) | -8 | -10 | 6 | 11 | -1.1,25 | 74 | | 37 | Sep/10 | 13 | 18.21 | 19.16 | 19.09(-0.16) | 18.95(-0.11) | 18.92(0.05) | 18.91 | 0.6 | | 11 | 20(-1.1) | 20 | [-5] | [-1] | [-1] | -48 | 92 | RG | -0 | Wait | | (-6) | 2 | -13 | 10 | 16 | -0.8,22 | 74 | | 38 | Sep/10 | 12 | 18.21 | 19.16 | 19.12(-0.1) | 18.97(0.05) | 18.91(0.21) | 18.99 | 0.7 | | 11 | 21(-0.4) | 50 | [-3] | [8] | [9] | -47 | 92 | UR | 0.3 | SmallShort | | (-5) | 7 | 27 | -1 | 5 | -0.5,16 | 74 | | 39 | Sep/10 | 11 | 18.21 | 19.16 | 19.14(-0.16) | 18.96(-0.11) | 18.87(-0.11) | 18.82 | 0.5 | | 11 | 21(0.6) | 25 | [-5] | [-6] | [-1] | -71 | -31 | RG | -0.2 | Wait | | (-5) | -4 | 5 | 5 | -20 | -1.3,12 | 74 | | 40 | Sep/10 | 10 | 18.21 | 19.16 | 19.17(-0.16) | 18.98(-0.26) | 18.89(-0.37) | 18.79 | 0.5 | | 11 | 21(1.2) | -5 | [-5] | [-16] | [-16] | -78 | -130 | RG | -0.4 | Wait | | (-5) | -12 | -46 | 4 | -20 | -1.6,12 | 74 | | | | |
| 41 | Sep/10 | 9 | 18.21 | 19.16 | 19.2(-0.05) | 18.98(0) | 18.96(-0.05) | 19.08 | 0.7 | | 11 | 19(-0.4) | 50 | [-2] | [-1] | [17] | -45 | -20 | RG | 0.5 | Wait? | | (-3) | -2 | 34 | 9 | 20 | -0.5,18 | 74 | | 42 | Sep/9 | 15 | 18.22 | 19.08 | 19.21(-0.21) | 19.03(-0.21) | 18.97(-0.37) | 18.87 | 0.6 | | 10 | 20(0.6) | 15 | [-7] | [-16] | [-0] | -85 | -58 | RG | -0.4 | Wait? | | (-3) | -12 | 10 | -13 | -16 | -1.5,3 | 76 | | 43 | Sep/9 | 14 | 18.22 | 19.08 | 19.25(-0.21) | 19.07(-0.26) | 19.04(-0.05) | 18.81 | 0.5 | | 10 | 19(0.6) | 0 | [-7] | [-7] | [-12] | -91 | -22 | RG | -1 | SmallLong | | (-6) | -2 | -15 | -16 | -20 | -2,9 | 76 | | 44 | Sep/9 | 13 | 18.22 | 19.08 | 19.29(-0.21) | 19.12(-0.21) | 19.05(-0.1) | 18.9 | 0.6 | | 10 | 19(0.6) | -5 | [-7] | [-7] | [-15] | -73 | -5 | RG | -0.7 | Wait | | (-6) | -3 | -30 | -4 | -20 | -1.8,22 | 76 | | 45 | Sep/9 | 12 | 18.22 | 19.08 | 19.33(-0.1) | 19.16(-0.16) | 19.07(-0.1) | 19.09 | 0.7 | | 10 | 18(-0.3) | 35 | [-3] | [-6] | [-1] | -45 | -41 | RG | 0.1 | Wait | | (-5) | -3 | -17 | 21 | 11 | -1.1,33 | 76 | | | | |
| 46 | Sep/9 | 11 | 18.22 | 19.08 | 19.35(-0.1) | 19.19(-0.26) | 19.09(-0.05) | 19.2 | 0.8 | | 10 | 18(-0.2) | 45 | [-3] | [-6] | [10] | -43 | 13 | RG | 0.5 | Wait | | (-3) | -2 | 5 | 20 | 20 | -0.7,25 | 76 | | 47 | Sep/9 | 10 | 18.22 | 19.08 | 19.37(-0.1) | 19.24(-0.16) | 19.1(-0.05) | 19.17 | 0.8 | | 10 | 18(0.1) | 50 | [-3] | [-4] | [18] | -61 | -7 | RG | 0.3 | Wait | | (-3) | -2 | 47 | 10 | 11 | -0.9,12 | 76 | | 48 | Sep/9 | 9 | 18.22 | 19.08 | 19.39(-0.21) | 19.27(-0.26) | 19.11(-0.47) | 18.88 | 0.6 | | 10 | 18(2.7) | -20 | [-7] | [-20] | [-21] | -109 | -164 | DT | -1.1 | HoldShort? | | (-6) | -15 | -24 | -36 | -20 | -2.4,1 | 76 | | 49 | Sep/8 | 16 | 18.22 | 19 | 19.43(-0.15) | 19.32(-0.21) | 19.2(-0.26) | 19.03 | 0.7 | | 10 | 16(1.4) | -5 | [-5] | [-12] | [-20] | -103 | -120 | RG | -0.9 | SmallLong | | (-5) | -8 | -22 | -34 | -20 | -2.2,2 | 69 | | 50 | Sep/8 | 15 | 18.22 | 19 | 19.46(-0.21) | 19.36(-0.1) | 19.25(-0.21) | 19.17 | 0.8 | | 10 | 14(-0.5) | 0 | [-7] | [-9] | [-12] | -91 | 16 | RG | -0.5 | Wait? | | (-5) | -7 | -13 | -30 | -20 | -1.7,2 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|