|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $106.4800 One month high (close): $120.7800
ABBV Daily Change: -0.32% Daily StdDev 1.3% ABBV EMA_5_Trend: 0.2% 10Minute StdDev: $0.5092
Latest Price : $107.73(-0.32%) | Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.5) Mon. Sep 13, 2021($0.4) Fri. Sep 10, 2021($0.8) Thu. Sep 9, 2021($1)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 11 | 112.99 | 108.19 | 107.73(0.05) | 107.57(-0.01) | 107.84(-0.09) | 107.45 | -1 | | -30 | 10(-1) | -50 | [4] | [-10] | [-8] | -19 | -98 | DR | -0.7 | OpenShort | | (4) | -7 | -15 | -17 | -6 | -0.5,44 | 22 | Sample size 48 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 107.73(hourly_sma_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 107.57(hourly_sma_10 0.11%) 108.19(daily_ema_10 0.69%) 112.99(daily_ema_20 5.16%)
|
| | | 2 | Sep/17 | 10 | 112.99 | 108.19 | 107.68(0.06) | 107.58(-0.01) | 107.94(0.03) | 107.64 | -0.9 | | -30 | 11(-1) | -35 | [5] | [-0] | [-6] | 8 | -49 | DR | -0.5 | OpenShort | | (5) | 2 | -12 | -11 | 4 | -0.1,60 | 22 | | 3 | Sep/17 | 9 | 112.99 | 108.19 | 107.62(0.07) | 107.59(-0.01) | 107.91(0.09) | 107.8 | -0.9 | | -30 | 12(-0.8) | -30 | [5] | [4] | [-5] | 26 | -25 | CR | -0.2 | HoldShort? | | (6) | 7 | -21 | 2 | 19 | 0.3,68 | 22 | | 4 | Sep/16 | 16 | 113.51 | 108.59 | 107.55(0.07) | 107.6(-0.01) | 107.81(0.22) | 108.08 | -1 | | -30 | 13(-0.5) | -10 | [5] | [15] | [1] | 33 | 35 | RG | 0.4 | Wait | | (6) | 17 | -11 | 14 | 20 | 0.7,65 | 22 | | 5 | Sep/16 | 15 | 113.51 | 108.59 | 107.48(0.07) | 107.61(-0.03) | 107.57(0.26) | 108.23 | -0.9 | | -30 | 13(0.1) | 15 | [5] | [17] | [15] | 40 | 65 | UT | 0.9 | OpenLong? | | (7) | 20 | 23 | 22 | 20 | 1,65 | 22 | | | | |
| 6 | Sep/16 | 14 | 113.51 | 108.59 | 107.4(0.04) | 107.64(-0.06) | 107.29(0.07) | 107.93 | -1 | | -30 | 13(0.1) | -5 | [3] | [1] | [17] | 20 | 28 | RG | 0.9 | SmallShort | | (5) | 5 | 33 | 19 | 20 | 0.7,52 | 22 | | 7 | Sep/16 | 13 | 113.51 | 108.59 | 107.36(-0.01) | 107.7(-0.09) | 107.22(-0.04) | 107.5 | -1.1 | | -30 | 13(-0.1) | -50 | [-1] | [-10] | [6] | -8 | 10 | DP | 0.4 | OpenShort | | (2) | -3 | 14 | 4 | 7 | 0.2,37 | 22 | | 8 | Sep/16 | 12 | 113.51 | 108.59 | 107.37(-0.01) | 107.8(-0.07) | 107.26(-0.13) | 107.32 | -1.1 | | -30 | 13(0) | -50 | [-1] | [-16] | [8] | -25 | -21 | DP | 0.1 | OpenShort | | (-2) | -10 | 35 | -15 | -18 | -0.1,28 | 22 | | 9 | Sep/16 | 11 | 113.51 | 108.59 | 107.38(-0.03) | 107.88(-0.05) | 107.4(-0.24) | 106.86 | -1.2 | | -30 | 13(0.2) | -50 | [-2] | [-24] | [-10] | -37 | -78 | DT | -0.7 | OpenShort | | (-2) | -19 | -2 | -28 | -20 | -0.7,31 | 22 | | 10 | Sep/16 | 10 | 113.51 | 108.59 | 107.41(-0.02) | 107.93(0.03) | 107.66(-0.35) | 106.89 | -1.2 | | -30 | 13(-0.1) | -50 | [-2] | [-29] | [-26] | -20 | -114 | DT | -1.1 | OpenShort | | (-2) | -27 | -49 | -24 | -20 | -0.7,48 | 22 | | | | |
| 11 | Sep/16 | 9 | 113.51 | 108.59 | 107.43(0.04) | 107.9(0.11) | 108.04(-0.14) | 107.53 | -1.1 | | -30 | 13(0.1) | -50 | [3] | [-9] | [-12] | 20 | -61 | DR | -0.7 | OpenShort? | | (2) | -11 | -19 | -17 | -20 | 0.1,67 | 22 | | 12 | Sep/15 | 16 | 113.99 | 108.98 | 107.39(0.02) | 107.78(0.12) | 108.19(-0.13) | 107.78 | -1.1 | | -35 | 13(-0.2) | -50 | [2] | [-13] | [-9] | 46 | -9 | DR | -0.6 | OpenShort | | (2) | -10 | -12 | -17 | -20 | 0.5,83 | 21 | | 13 | Sep/15 | 15 | 113.99 | 108.98 | 107.37(0.03) | 107.65(0.14) | 108.33(-0.04) | 107.94 | -1.1 | | -35 | 13(0.2) | -50 | [2] | [-5] | [-8] | 53 | 12 | DR | -0.5 | OpenShort? | | (2) | -3 | -15 | -14 | -6 | 0.8,83 | 21 | | 14 | Sep/15 | 14 | 113.99 | 108.98 | 107.34(0.03) | 107.5(0.15) | 108.37(0.16) | 108.14 | -1.1 | | -35 | 13(0.3) | -50 | [2] | [11] | [-11] | 71 | 80 | CR | -0.3 | HoldShort | | (4) | 12 | -34 | -5 | 9 | 1.1,93 | 21 | | 15 | Sep/15 | 13 | 113.99 | 108.98 | 107.31(0.02) | 107.34(0.17) | 108.2(0.41) | 108.6 | -1 | | -35 | 13(0.6) | -15 | [2] | [31] | [9] | 98 | 199 | RG | 0.6 | Wait | | (5) | 32 | 9 | 16 | 20 | 1.9,100 | 21 | | | | |
| 16 | Sep/15 | 12 | 113.99 | 108.98 | 107.29(0.08) | 107.16(0.14) | 107.76(0.35) | 108.48 | -1 | | -35 | 12(0.8) | 15 | [6] | [26] | [11] | 95 | 116 | UT | 1.1 | HoldLong | | (1) | 27 | -1 | 38 | 20 | 1.8,100 | 21 | | 17 | Sep/15 | 11 | 113.99 | 108.98 | 107.2(0.07) | 107.01(0.06) | 107.38(0.38) | 108.49 | -1 | | -35 | 11(1.3) | 15 | [5] | [25] | [24] | 85 | 143 | UT | 1.8 | OpenLong | | (7) | 29 | 27 | 54 | 20 | 2.1,82 | 21 | | 18 | Sep/15 | 10 | 113.99 | 108.98 | 107.12(0.07) | 106.95(0.08) | 106.97(0.37) | 108.13 | -1.1 | | -35 | 10(0.9) | 15 | [5] | [25] | [34] | 49 | 111 | UT | 2.1 | OpenLong | | (6) | 29 | 65 | 42 | 20 | 1.9,51 | 21 | | 19 | Sep/15 | 9 | 113.99 | 108.98 | 107.05(0.01) | 106.86(-0.04) | 106.58(0.08) | 107.27 | -1.2 | | -35 | 9(0) | -5 | [1] | [-3] | [26] | -18 | 30 | RG | 1.4 | SmallShort? | | (2) | 6 | 60 | 22 | 20 | 0.4,22 | 21 | | 20 | Sep/14 | 16 | 114.59 | 110.18 | 107.04(-0.02) | 106.9(-0.05) | 106.49(-0.07) | 106.48 | -1.5 | | -33 | 9(0.1) | -50 | [-2] | [-16] | [-3] | -76 | -48 | DT | -0 | HoldShort | | (-2) | -5 | -7 | 1 | -15 | -1.1,2 | 20 | | | | |
| 21 | Sep/14 | 15 | 114.59 | 110.18 | 107.04(0) | 106.95(-0.05) | 106.56(-0.07) | 106.56 | -1.5 | | -33 | 9(0) | -50 | [0] | [-16] | [2] | -76 | -67 | DP | 0 | OpenShort? | | (-2) | -5 | 11 | -1 | -16 | -1.1,2 | 20 | | 22 | Sep/14 | 14 | 114.59 | 110.18 | 107.06(-0.02) | 107(-0.09) | 106.63(-0.28) | 106.42 | -1.5 | | -33 | 9(0.4) | -50 | [-2] | [-34] | [-5] | -83 | -107 | DT | -0.4 | HoldShort | | (-1) | -22 | -3 | -15 | -14 | -1.3,0 | 20 | | 23 | Sep/14 | 13 | 114.59 | 110.18 | 107.08(-0.06) | 107.1(-0.07) | 106.93(-0.19) | 106.46 | -1.5 | | -33 | 9(0.3) | -50 | [-5] | [-27] | [-8] | -80 | -48 | DT | -1 | HoldShort | | (-1) | -15 | -7 | -21 | -20 | -1.4,5 | 20 | | 24 | Sep/14 | 12 | 114.59 | 110.18 | 107.14(-0.04) | 107.18(-0.09) | 107.13(-0.18) | 106.54 | -1.5 | | -33 | 8(0.4) | -50 | [-3] | [-27] | [-15] | -72 | -65 | DT | -1.3 | OpenShort | | (-5) | -14 | -22 | -36 | -20 | -1.4,13 | 20 | | 25 | Sep/14 | 11 | 114.59 | 110.18 | 107.18(-0.02) | 107.28(-0.14) | 107.32(-0.03) | 106.83 | -1.4 | | -33 | 8(0) | -50 | [-2] | [-17] | [-6] | -38 | -18 | DT | -1.2 | OpenShort | | (-2) | -2 | -10 | -13 | -4 | -0.8,32 | 20 | | | | |
| 26 | Sep/14 | 10 | 114.59 | 110.18 | 107.2(-0.03) | 107.43(0.04) | 107.35(-0.01) | 106.96 | -1.4 | | -33 | 8(0.1) | -50 | [-2] | [-9] | [-26] | -17 | 6 | DT | -0.9 | OpenShort | | (-2) | -1 | -67 | -3 | -20 | -0.6,48 | 20 | | 27 | Sep/14 | 9 | 114.59 | 110.18 | 107.23(-0.01) | 107.39(0.09) | 107.36(0.07) | 107.85 | -1.3 | | -33 | 8(-0.3) | -30 | [-1] | [0] | [14] | 37 | 87 | UR | 1.2 | SmallShort? | | (2) | 5 | 28 | 22 | 9 | 1.5,49 | 20 | | 28 | Sep/13 | 16 | 115.22 | 111.53 | 107.24(-0.02) | 107.29(0.06) | 107.28(0.06) | 107.48 | -1.5 | | -27 | 8(-1.1) | -50 | [-2] | [-1] | [3] | 0 | 54 | DP | 0.5 | OpenShort | | (-2) | 5 | 6 | 8 | 1 | 0.6,35 | 22 | | 29 | Sep/13 | 15 | 115.22 | 111.53 | 107.26(-0.05) | 107.23(0.05) | 107.22(-0.03) | 107.4 | -1.5 | | -27 | 9(-1.1) | -50 | [-4] | [-9] | [10] | -8 | 51 | DP | 0.4 | OpenShort? | | (-2) | -2 | 29 | 2 | 0 | 0.3,35 | 22 | | 30 | Sep/13 | 14 | 115.22 | 111.53 | 107.31(-0.09) | 107.23(0) | 107.25(-0.25) | 107.01 | -1.6 | | -27 | 10(-2.2) | -50 | [-7] | [-29] | [-4] | -30 | -3 | DT | -0.5 | OpenShort | | (-6) | -19 | -7 | -4 | -10 | -0.6,35 | 22 | | | | |
| 31 | Sep/13 | 13 | 115.22 | 111.53 | 107.41(-0.11) | 107.18(0.05) | 107.52(0.08) | 107.1 | -1.6 | | -27 | 12(-2.7) | -50 | [-9] | [-1] | [-9] | -25 | 94 | DT | -0.7 | OpenShort | | (-7) | 6 | -22 | -3 | -16 | -0.5,38 | 22 | | 32 | Sep/13 | 12 | 115.22 | 111.53 | 107.53(-0.13) | 107.13(0.07) | 107.43(0.11) | 107.39 | -1.5 | | -27 | 15(-4.3) | -50 | [-10] | [1] | [6] | -14 | 140 | UR | -0.1 | SmallShort | | (-7) | 9 | 15 | 0 | 7 | -0.2,41 | 22 | | 33 | Sep/13 | 11 | 115.22 | 111.53 | 107.67(-0.16) | 107.06(-0.04) | 107.31(0.05) | 107.19 | -1.6 | | -27 | 19(-3.2) | -50 | [-12] | [-8] | [-5] | -17 | 125 | DT | -0.1 | OpenShort | | (-13) | 4 | -27 | 17 | 12 | -0.5,46 | 22 | | 34 | Sep/13 | 10 | 115.22 | 111.53 | 107.84(-0.1) | 107.1(0.03) | 107.26(0.13) | 107.55 | -1.5 | | -27 | 23(-1.5) | -50 | [-8] | [2] | [-15] | -17 | 97 | RG | 0.3 | Wait | | (-11) | 10 | -58 | 16 | 20 | -0.3,41 | 22 | | 35 | Sep/13 | 9 | 115.22 | 111.53 | 107.95(-0.06) | 107.07(0.08) | 107.12(0.25) | 108.32 | -1.4 | | -27 | 24(-1.2) | -25 | [-5] | [14] | [50] | -14 | 148 | UR | 1 | SmallShort? | | (-6) | 19 | 126 | 18 | 20 | 0.3,29 | 22 | | | | |
| 36 | Sep/10 | 16 | 115.71 | 112.72 | 108.02(-0.15) | 106.98(-0.07) | 106.85(0.02) | 106.67 | -1.9 | | -24 | 25(-2.2) | -50 | [-12] | [-12] | [-4] | -69 | 28 | DT | -0.1 | OpenShort | | (-12) | 2 | -13 | 2 | -2 | -1.1,9 | 21 | | 37 | Sep/10 | 15 | 115.71 | 112.72 | 108.18(-0.11) | 107.06(-0.11) | 106.83(0.02) | 106.84 | -1.9 | | -24 | 28(0.4) | -50 | [-9] | [-13] | [1] | -66 | -9 | DP | 0 | OpenShort? | | (-12) | 2 | -2 | 4 | 9 | -1,9 | 21 | | 38 | Sep/10 | 14 | 115.71 | 112.72 | 108.3(-0.06) | 107.18(-0.1) | 106.81(-0.13) | 106.87 | -1.9 | | -24 | 27(0.9) | -50 | [-5] | [-24] | [0] | -69 | -103 | DT | 0 | OpenShort | | (-10) | -10 | -2 | 7 | 0 | -1.1,9 | 21 | | 39 | Sep/10 | 13 | 115.71 | 112.72 | 108.36(-0.06) | 107.29(-0.13) | 106.95(-0.07) | 106.9 | -1.9 | | -24 | 26(0.9) | -50 | [-5] | [-20] | [-0] | -74 | -89 | DT | -0 | OpenShort | | (-5) | -6 | -5 | 6 | 2 | -1.2,6 | 21 | | 40 | Sep/10 | 12 | 115.71 | 112.72 | 108.42(-0.09) | 107.43(-0.2) | 107.02(-0.08) | 106.96 | -1.9 | | -24 | 25(0.9) | -50 | [-7] | [-24] | [11] | -77 | -64 | DP | -0.1 | OpenShort | | (-5) | -6 | 31 | 1 | 11 | -1.2,3 | 21 | | | | |
| 41 | Sep/10 | 11 | 115.71 | 112.72 | 108.52(-0.12) | 107.64(-0.27) | 107.11(-0.19) | 106.56 | -1.9 | | -24 | 24(2) | -50 | [-9] | [-36] | [-6] | -91 | -110 | DT | -0.5 | OpenShort | | (-10) | -15 | -15 | 1 | -16 | -1.7,2 | 21 | | 42 | Sep/10 | 10 | 115.71 | 112.72 | 108.65(-0.11) | 107.93(-0.35) | 107.31(-0.26) | 106.76 | -1.9 | | -24 | 22(2) | -50 | [-9] | [-44] | [-20] | -93 | -127 | DT | -0.5 | OpenShort | | (-9) | -20 | -60 | 0 | -3 | -1.8,2 | 21 | | 43 | Sep/10 | 9 | 115.71 | 112.72 | 108.77(-0.06) | 108.31(-0.24) | 107.59(-0.04) | 107.56 | -1.7 | | -24 | 20(0.6) | -50 | [-5] | [-22] | [9] | -81 | -62 | DP | -0 | OpenShort? | | (-5) | -3 | 23 | 5 | 8 | -1.3,2 | 21 | | 44 | Sep/9 | 16 | 116.21 | 114.1 | 108.83(-0.06) | 108.57(-0.24) | 107.63(-0.2) | 107.26 | -2.1 | | -18 | 20(-0.7) | -50 | [-5] | [-34] | [-8] | -93 | -130 | DT | -0.4 | HoldShort | | (-7) | -16 | -12 | -4 | -20 | -1.7,0 | 26 | | 45 | Sep/9 | 15 | 116.21 | 114.1 | 108.9(-0.06) | 108.83(-0.21) | 107.85(-0.29) | 107.42 | -2.1 | | -18 | 21(1.5) | -50 | [-5] | [-39] | [-7] | -93 | -151 | DT | -0.5 | OpenShort? | | (-5) | -22 | -6 | -7 | -20 | -1.7,0 | 26 | | | | |
| 46 | Sep/9 | 14 | 116.21 | 114.1 | 108.96(-0.07) | 109.06(-0.23) | 108.16(-0.37) | 107.49 | -2.1 | | -18 | 19(1.9) | -50 | [-5] | [-46] | [-20] | -95 | -152 | DT | -0.8 | OpenShort | | (-5) | -28 | -38 | -18 | -20 | -1.8,0 | 26 | | 47 | Sep/9 | 13 | 116.21 | 114.1 | 109.04(-0.07) | 109.31(-0.09) | 108.56(-0.41) | 108 | -1.9 | | -18 | 17(0.4) | -50 | [-5] | [-44] | [-8] | -81 | -131 | DT | -0.8 | HoldShort | | (-4) | -31 | 2 | -24 | -20 | -1.4,4 | 26 | | 48 | Sep/9 | 12 | 116.21 | 114.1 | 109.12(-0.17) | 109.41(-0.03) | 109.01(-0.47) | 107.98 | -2 | | -18 | 17(-3.1) | -50 | [-13] | [-48] | [-21] | -73 | -51 | DT | -1.5 | OpenShort | | (-7) | -36 | -28 | -24 | -20 | -1.6,17 | 26 | | 49 | Sep/9 | 11 | 116.21 | 114.1 | 109.31(-0.16) | 109.44(0.02) | 109.53(-0.27) | 108.36 | -1.9 | | -18 | 20(-3.1) | -50 | [-12] | [-31] | [-24] | -42 | -3 | DT | -1.4 | OpenShort | | (-13) | -21 | -49 | -14 | -20 | -1.1,36 | 26 | | 50 | Sep/9 | 10 | 116.21 | 114.1 | 109.48(-0.12) | 109.44(0) | 109.83(-0.14) | 109.01 | -1.7 | | -18 | 23(-2.5) | -50 | [-9] | [-21] | [-13] | -9 | 40 | DT | -0.8 | OpenShort | | (-11) | -11 | -31 | -3 | -20 | -0.5,54 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|