ZBH Trading Signals: Hourly Price Prediction

^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)

One month low (close): $140.4400 One month high (close): $150.8700

ZBH Daily Change: 0.34% Daily StdDev 1.61% ZBH EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $146.72(0.34%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

ZBH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	11	147.07	145.33	146.27(-0.1)	146.01(-0.14)	145.62(-0.22)	145.35	-0.6	-4	23(-1.4)	-50	[-6]	[-20]	[6]	-76	-19	DP	-0.4	OpenShort	(-5)	-14	29	-15	-7	-1.4,9	42
Daily Trend: % Up Forces: 147.07(daily_ema_20 1.18%) Down Forces: 145.33(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 146.01(hourly_sma_10 0.45%) 146.27(hourly_sma_20 0.63%)

2	Sep/17	10	147.07	145.33	146.42(-0.16)	146.21(-0.08)	145.94(-0.27)	144.74	-0.8	-4	24(-5.9)	-50	[-10]	[-22]	[-18]	-100	-26	DT	-1.7	CloseShort	(-8)	-17	-31	-24	-20	-2.4,10	42
3	Sep/17	9	147.07	145.33	146.66(-0.11)	146.33(-0.03)	146.34(-0.12)	145.41	-0.6	-4	30(-3.7)	-50	[-7]	[-11]	[-17]	-67	-18	DT	-1.1	OpenShort?	(-10)	-8	-37	-13	-20	-1.4,18	42
4	Sep/16	16	146.96	145.51	146.82(-0.03)	146.38(-0.02)	146.34(0)	146.22	-0.3	-4	34(1.3)	-25	[-2]	[-2]	[-3]	-30	-12	DT	-0.3	OpenShort	(-7)	0	-8	-1	-5	-0.6,35	43
5	Sep/16	15	146.96	145.51	146.86(-0.01)	146.38(0)	146.52(0.08)	146.4	-0.2	-4	33(0.1)	-30	[-1]	[4]	[-5]	-28	-4	RG	-0.1	Wait?	(-1)	5	-10	-6	-3	-0.5,35	43

6	Sep/16	14	146.96	145.51	146.88(0.24)	146.41(0.08)	146.41(-0.03)	146.62	-0.1	-4	33(-29)	35	[15]	[3]	[-3]	-27	-245	CR	0.2	HoldShort	(0)	-2	-4	-10	-1	-0.3,31	43
7	Sep/16	13	146.96	145.51	146.53(0.23)	146.3(0.05)	146.46(0.1)	146.71	-0.1	-4	62(-16)	45	[14]	[10]	[0]	-26	-177	UT	0.1	OpenLong	(17)	6	2	-9	8	0.1,22	43
8	Sep/16	12	146.96	145.51	146.2(0.19)	146.23(-0.03)	146.31(0.05)	146.67	-0.1	-4	78(-8.9)	50	[12]	[4]	[8]	-11	-130	UT	0.2	OpenLong	(16)	3	24	-15	20	0.2,34	43
9	Sep/16	11	146.96	145.51	145.92(0.18)	146.28(-0.05)	146.24(-0.04)	146.14	-0.3	-4	87(-7.7)	40	[11]	[-2]	[4]	3	-152	RG	-0	Wait	(13)	-3	14	-8	3	0.1,50	43
10	Sep/16	10	146.96	145.51	145.66(0.17)	146.35(-0.12)	146.3(-0.07)	145.84	-0.4	-4	94(-6.2)	-5	[11]	[-7]	[-19]	2	-161	DR	-0.2	OpenShort	(12)	-4	-52	-9	3	0.1,49	43

11	Sep/16	9	146.96	145.51	145.42(0.19)	146.53(-0.08)	146.4(0.18)	146.97	0	-4	100(-3.4)	50	[12]	[10]	[18]	33	-21	UT	0.2	OpenLong?	(14)	11	45	1	20	0.5,70	43
12	Sep/15	16	146.89	145.91	145.14(0.17)	146.64(-0.23)	146.14(-0.01)	146	-0.3	-4	104(-1.9)	10	[11]	[-7]	[-3]	26	-97	DR	-0	OpenShort	(12)	-1	-12	-1	18	0.3,68	40
13	Sep/15	15	146.89	145.91	144.9(0.17)	146.98(-0.18)	146.15(-0.12)	146.26	-0.2	-4	106(-2.5)	5	[11]	[-12]	[-3]	28	-92	DR	0	OpenShort?	(13)	-7	-9	-1	5	0.4,68	40
14	Sep/15	14	146.89	145.91	144.66(0.16)	147.25(-0.03)	146.32(-0.04)	146.45	-0.1	-4	108(-0.8)	5	[10]	[-2]	[-1]	31	-34	DR	0	OpenShort	(13)	-3	7	-2	-20	0.6,66	40
15	Sep/15	13	146.89	145.91	144.43(0.17)	147.3(-0.03)	146.38(-0.19)	146.31	-0.2	-4	109(-1.2)	10	[11]	[-11]	[5]	30	-67	RG	-0	Wait	(11)	-12	29	-8	-20	0.6,65	40

16	Sep/15	12	146.89	145.91	144.19(0.18)	147.35(0.39)	146.66(-0.35)	145.68	-0.4	-4	110(-2.8)	-30	[11]	[-8]	[-20]	30	-143	DR	-0.3	OpenShort	(10)	-22	-16	-11	-20	0.5,67	40
17	Sep/15	11	146.89	145.91	143.93(0.18)	146.78(0.42)	147.17(-0.42)	146.03	-0.3	-4	113(-0.3)	-45	[11]	[-12]	[-28]	36	-109	DR	-0.3	OpenShort	(14)	-26	-50	-15	-20	0.6,71	40
18	Sep/15	10	146.89	145.91	143.67(0.21)	146.17(0.43)	147.79(-0.23)	147.1	0.1	-4	113(2.3)	10	[13]	[1]	[-1]	54	-4	CR	-0.2	HoldShort	(15)	-14	12	-12	-20	1,79	40
19	Sep/15	9	146.89	145.91	143.37(0.17)	145.54(0.39)	148.13(-0.06)	146.84	-0	-4	111(2.1)	-10	[11]	[10]	[-17]	62	72	CR	-0.4	HoldShort?	(14)	-4	-37	-16	-20	1,87	40
20	Sep/14	16	146.98	146.31	143.13(0.19)	144.98(0.46)	148.22(0.12)	147.64	0.2	-2	109(5.6)	30	[12]	[24]	[-7]	81	174	CR	-0.2	OpenShort	(15)	7	-22	-14	20	1.4,96	48

21	Sep/14	15	146.98	146.31	142.86(0.2)	144.31(0.45)	148.04(1.1)	148.12	0.4	-2	103(7.2)	50	[12]	[84]	[-12]	89	439	CR	0	OpenShort?	(14)	68	-57	1	20	1.7,96	48
22	Sep/14	14	146.98	146.31	142.57(0.25)	143.67(0.6)	146.43(1.31)	149.37	0.8	-2	96(17)	50	[15]	[103]	[21]	110	551	UT	1	HoldLong	(18)	81	20	15	20	2.4,100	48
23	Sep/14	13	146.98	146.31	142.21(0.21)	142.82(0.53)	144.53(1.11)	148.94	0.7	-2	79(18.8)	50	[13]	[88]	[56]	123	530	UT	1.9	HoldLong	(16)	69	89	70	20	2.9,100	48
24	Sep/14	12	146.98	146.31	141.91(0.1)	142.06(0.35)	142.95(0.86)	147.02	0	-2	60(10.2)	45	[6]	[65]	[27]	87	464	UT	2.3	OpenLong	(11)	53	14	57	20	2.8,67	48
25	Sep/14	11	146.98	146.31	141.77(0.07)	141.56(0.38)	141.73(0.83)	146.72	-0.1	-2	50(10)	35	[4]	[64]	[133]	66	475	UT	3.3	OpenLong	(5)	51	333	44	20	3.3,33	48

26	Sep/14	10	146.98	146.31	141.67(-0.17)	141.02(-0.05)	140.57(-0.24)	139.86	-2.4	-2	40(-2.8)	-50	[-11]	[-19]	[-10]	-88	-30	DT	-0.6	HoldShort	(-12)	-15	-15	-6	-20	-1.5,0	48
27	Sep/14	9	146.98	146.31	141.91(-0.19)	141.09(-0.06)	140.91(-0.15)	140.17	-2.3	-2	43(-5.4)	-50	[-12]	[-15]	[-18]	-85	18	DT	-0.6	HoldShort?	(-11)	-9	-42	-6	-20	-1.4,0	48
28	Sep/13	16	146.92	146.48	142.18(-0.18)	141.17(-0.03)	141.12(-0.04)	141.04	-2	-6	48(-7.3)	-50	[-11]	[-10]	[2]	-67	74	DP	-0.1	OpenShort	(-12)	-3	7	-2	-2	-0.8,3	43
29	Sep/13	15	146.92	146.48	142.44(-0.25)	141.21(-0.05)	141.18(-0.16)	140.89	-2	-6	56(-12.3)	-50	[-17]	[-20]	[-2]	-70	96	DT	-0.2	OpenShort?	(-14)	-11	-4	-1	-5	-0.9,3	43
30	Sep/13	14	146.92	146.48	142.8(-0.29)	141.28(-0.1)	141.4(-0.06)	140.98	-2	-6	68(-13.1)	-50	[-19]	[-16]	[-7]	-68	139	DT	-0.2	OpenShort	(-18)	-4	-22	-1	6	-0.9,5	43

31	Sep/13	13	146.92	146.48	143.21(-0.25)	141.42(-0.03)	141.48(0.16)	141.45	-1.8	-6	81(-8.5)	-50	[-17]	[2]	[5]	-61	165	UR	-0	SmallShort	(-20)	11	12	1	11	-0.7,7	43
32	Sep/13	12	146.92	146.48	143.57(-0.22)	141.46(-0.09)	141.25(0.01)	141.21	-1.9	-6	90(-2.2)	-50	[-15]	[-10]	[-1]	-66	59	DT	-0	OpenShort	(-19)	1	-6	3	3	-0.9,7	43
33	Sep/13	11	146.92	146.48	143.89(-0.23)	141.59(-0.11)	141.25(0)	141.34	-1.9	-6	92(-2.3)	-50	[-15]	[-11]	[-8]	-66	45	DT	0	OpenShort	(-15)	0	-30	7	12	-0.9,7	43
34	Sep/13	10	146.92	146.48	144.22(-0.19)	141.75(-0.14)	141.23(0.11)	141.96	-1.7	-6	94(-3)	-40	[-13]	[-4]	[14]	-64	53	DP	0.3	OpenShort	(-15)	7	27	8	20	-0.8,6	43
35	Sep/13	9	146.92	146.48	144.5(-0.23)	141.95(-0.25)	141.08(-0.2)	141.39	-1.9	-6	97(1.5)	-50	[-15]	[-29]	[17]	-76	-44	DP	0.1	OpenShort?	(-16)	-13	46	4	16	-1.1,2	43

36	Sep/10	16	147.22	147.42	144.83(-0.23)	142.31(-0.31)	141.36(-0.23)	140.43	-2.6	-4	96(-5.8)	-50	[-15]	[-33]	[-12]	-88	-131	DT	-0.3	HoldShort	(-18)	-15	-29	1	-20	-1.5,0	42
37	Sep/10	15	147.22	147.42	145.17(-0.19)	142.75(-0.31)	141.69(-0.19)	141.02	-2.3	-4	101(5.7)	-50	[-13]	[-30]	[-7]	-88	-150	DT	-0.2	OpenShort?	(-16)	-13	-17	0	-16	-1.5,0	42
38	Sep/10	14	147.22	147.42	145.45(-0.19)	143.19(-0.34)	141.96(-0.22)	141.37	-2.2	-4	96(6.5)	-50	[-13]	[-33]	[-4]	-88	-148	DT	-0.2	OpenShort	(-13)	-15	-11	5	-19	-1.6,2	42
39	Sep/10	13	147.22	147.42	145.72(-0.14)	143.68(-0.44)	142.28(-0.36)	141.59	-2.1	-4	89(6.9)	-50	[-9]	[-45]	[-12]	-91	-232	DT	-0.3	OpenShort	(-12)	-24	-37	5	-3	-1.7,2	42
40	Sep/10	12	147.22	147.42	145.93(-0.15)	144.31(-0.48)	142.8(-0.33)	142.38	-1.8	-4	82(6.1)	-50	[-10]	[-44]	[8]	-88	-174	DP	-0.2	OpenShort	(-9)	-22	18	8	2	-1.6,2	42

41	Sep/10	11	147.22	147.42	146.15(-0.17)	145.01(-0.47)	143.27(-0.4)	141.99	-2	-4	76(9.6)	-50	[-11]	[-49]	[-11]	-103	-212	DT	-0.6	HoldShort	(-12)	-27	-22	-2	-20	-2.1,0	42
42	Sep/10	10	147.22	147.42	146.4(-0.16)	145.7(-0.38)	143.84(-0.49)	142.44	-1.8	-4	67(11.2)	-50	[-11]	[-52]	[-15]	-105	-233	DT	-0.8	HoldShort	(-11)	-33	-25	-2	-20	-2.2,0	42
43	Sep/10	9	147.22	147.42	146.64(-0.1)	146.25(-0.29)	144.55(-0.36)	142.97	-1.6	-4	55(6.6)	-50	[-7]	[-39]	[-29]	-113	-240	DT	-1.1	HoldShort?	(-10)	-24	-64	-6	-20	-2.5,0	42
44	Sep/9	16	147.56	148.4	146.79(-0.05)	146.68(-0.25)	145.07(-0.51)	144.33	-1.5	0	49(-6.3)	-40	[-3]	[-45]	[-12]	-98	-246	DT	-0.6	HoldShort	(-5)	-34	-14	-13	-20	-1.9,0	55
45	Sep/9	15	147.56	148.4	146.87(-0.03)	147.05(-0.2)	145.82(-0.63)	144.63	-1.4	0	55(3.4)	-35	[-2]	[-52]	[-11]	-98	-278	DT	-1	OpenShort?	(-3)	-43	-1	-30	-20	-1.9,0	55

46	Sep/9	14	147.56	148.4	146.91(-0.03)	147.34(-0.18)	146.74(-0.58)	144.65	-1.3	0	52(3.6)	-35	[-2]	[-48]	[-30]	-96	-266	DT	-1.9	OpenShort	(-2)	-40	-41	-53	-20	-2,4	55
47	Sep/9	13	147.56	148.4	146.96(-0.01)	147.61(-0.07)	147.59(-0.24)	145.53	-0.9	0	48(0.5)	-30	[-1]	[-21]	[-26]	-58	-150	DT	-2	OpenShort	(0)	-16	-31	-55	-20	-1.4,27	55
48	Sep/9	12	147.56	148.4	146.97(-0.03)	147.72(-0.05)	147.95(-0.29)	146.2	-0.6	0	48(-0.5)	-50	[-2]	[-24]	[-35]	-9	-93	DT	-1.7	OpenShort	(1)	-20	-87	-3	-20	-0.7,59	55
49	Sep/9	11	147.56	148.4	147.02(0.05)	147.8(0.18)	148.38(0.07)	148.1	0.2	0	48(2.8)	-10	[3]	[9]	[-15]	64	38	CR	-0.3	HoldShort	(3)	5	-52	21	-15	1,89	55
50	Sep/9	10	147.56	148.4	146.94(0.08)	147.54(0.19)	148.28(0.26)	149.23	0.8	0	45(8)	50	[5]	[23]	[16]	106	145	UT	1	HoldLong	(5)	18	20	35	20	2.3,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI