Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $104.8600      One month high (close): $107.9400

VYM Daily Change: -0.65%   Daily StdDev 0.72%   VYM EMA_5_Trend: -0.11%   10Minute StdDev: $0.4346

Latest Price :  $104.86(-0.65%)

Mon. Sep 20, 2021($1.4)   Fri. Sep 17, 2021($0.3)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.4)   Tue. Sep 14, 2021($0.4)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.3)   Thu. Sep 9, 2021($0.2)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   106.68  105.95  (0)  105.51(-0.1 105.48(-0.1104.98-1.8    -1039(0.3)-50[0][-24][-23]-66-84DR-1.4OpenShort    (0)-14-51-29-10-1.7,2731

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.51(hourly_sma_10 0.5%)   105.95(daily_ema_10 0.92%)   106.68(daily_ema_20 1.62%)  
 
2Sep/179   106.68  105.95  105.62(0.01 105.62(-0.07 105.59(-0.02105.35-1.4    -1038(-1.1)-50[1][-11][-11]-20-45DR-0.7OpenShort?    (3)-3-29-10-1-0.7,4831
3Sep/1616   106.76  106.25  105.61(0.01 105.69(-0.05 105.61(0.05105.56-1.4    -740(-4.7)-40[1][2][-11]42CR-0.1HoldShort    (3)7-3560-0.1,5641
4Sep/1615   106.76  106.25  105.6(0.02 105.74(-0.03 105.56(0.08105.81-1.1    -744(0.3)-15[3][8][7]2120RG0.7Wait?    (3)111312120.6,5641
5Sep/1614   106.76  106.25  105.58(0.01 105.77(-0.03 105.48(-0.05105.71-1.2    -744(0.1)-15[1][-10][12]10-11RG0.6Wait    (3)-73211-30.3,5241
 
6Sep/1613   106.76  106.25  105.57(-0.04 105.8(-0.03 105.53(-0.11105.48-1.5    -744(-3)-50[-5][-20][-4]-152DT-0.1OpenShort    (0)-15-4-7-13-0.2,4041
7Sep/1612   106.76  106.25  105.61(-0.03 105.83(-0.01 105.65(-0.1105.51-1.5    -747(-2.2)-50[-4][-17][7]-16-5DP-0.3OpenShort    (-6)-1436-23-17-0.2,3941
8Sep/1611   106.76  106.25  105.64(-0.04 105.84(-0.03 105.76(-0.15105.25-1.8    -749(0.8)-50[-5][-26][-17]-23-38DT-1.2OpenShort    (-7)-20-28-29-20-0.9,5041
9Sep/1610   106.76  106.25  105.68(-0.01 105.87(0.03 105.92(-0.15105.45-1.5    -748(0)-50[-1][-20][-30]5-46DT-1.1OpenShort    (-4)-20-71-19-20-0.6,7041
10Sep/169   106.76  106.25  105.69(0.01 105.84(0.11 106.08(0.01105.97-0.9    -748(0.5)-45[1][7][-6]5322CR-0.3HoldShort?    (3)1-14-1-100.7,8541
 
11Sep/1516   106.81  106.41  105.68(-0.01 105.72(0.09 106.07(0.07106.08-0.9    -748(-3)-45[-1][13][1]6466UR0SmallShort    (1)101201,8939
12Sep/1515   106.81  106.41  105.68(0)  105.62(0.09 106(0.07106.07-0.9    -751(-0.7)-25[0][14][4]6257UR0.2SmallShort?    (-1)10410130.9,8939
13Sep/1514   106.81  106.41  105.69(-0.01 105.53(0.07 105.93(0.1106.04-1    -751(-1.6)-45[-1][16][-3]5763RG0.3Wait    (0)14-2016170.8,8739
14Sep/1513   106.81  106.41  105.7(-0.01 105.46(0.08 105.82(0.22106.19-0.8    -753(-1.2)-15[-1][33][17]58111UR0.9SmallShort    (-1)303025201.1,8039
15Sep/1512   106.81  106.41  105.71(0.03 105.38(0.04 105.59(0.2105.97-1    -754(0)25[4][29][16]3239UT0.9OpenLong    (-3)272827200.6,6739
 
16Sep/1511   106.81  106.41  105.71(0)  105.34(-0.05 105.38(0.14105.77-1.3    -754(0)-5[0][14][12]842UR0.9SmallShort    (3)191332200.2,5339
17Sep/1510   106.81  106.41  105.68(-0.01 105.39(-0.02 105.23(0.15105.67-1.4    -754(-1.9)0[-1][17][16]-1845UR1SmallShort    (0)20282820-0,3239
18Sep/159   106.81  106.41  105.69(-0.04 105.41(-0.07 105.07(-0.03105.47-1.7    -756(0.6)-25[-5][-12][22]-4910DP0.9OpenShort?    (-4)-4551811-0.5,1439
19Sep/1416   106.9  106.56  105.73(-0.05 105.48(-0.07 105.1(-0.07105.07-2.2    -856(3.3)-50[-7][-19][7]-88-30DP-0.1OpenShort    (-9)-10235-16-1.5,037
20Sep/1415   106.9  106.56  105.78(-0.04 105.55(-0.09 105.17(-0.12104.9-2.4    -852(6.1)-50[-6][-27][-7]-103-70DT-0.6HoldShort?    (-9)-16-16-2-20-2.1,037
 
21Sep/1414   106.9  106.56  105.82(-0.04 105.65(-0.09 105.3(-0.23105.02-2.3    -846(5.6)-50[-6][-42][-10]-103-97DT-0.7HoldShort    (-4)-32-19-10-20-2.1,037
22Sep/1413   106.9  106.56  105.86(-0.05 105.75(-0.1 105.54(-0.2105.16-2.1    -841(4.5)-50[-7][-39][-13]-103-71DT-1.1HoldShort    (-6)-27-26-17-20-2.1,037
23Sep/1412   106.9  106.56  105.91(-0.03 105.86(-0.08 105.75(-0.11105.35-1.9    -836(3.3)-50[-4][-25][-11]-98-48DT-1.4OpenShort    (-6)-15-9-39-14-1.9,037
24Sep/1411   106.9  106.56  105.94(-0.04 105.95(-0.08 105.87(-0.06105.41-1.8    -833(3.4)-50[-6][-18][-12]-72-26DT-1.7OpenShort    (-4)-8-20-22-14-2,2837
25Sep/1410   106.9  106.56  105.98(-0.02 106.04(0.01 105.93(-0.06105.56-1.6    -829(2.1)-50[-3][-11][-35]-53-35DT-1.5OpenShort    (-4)-8-93-6-20-1.7,4037
 
26Sep/149   106.9  106.56  105.98(0)  106.03(0.05 105.99(0.03106.24-0.8    -827(0.1)-40[0][4][7]1927UR1.1SmallShort?    (1)492351.1,4137
27Sep/1316   107.07  106.82  106(-0.01 105.98(0.02 105.96(0.01106.18-1.2    -627(-4)-30[-1][0][13]-732UR1SmallShort    (0)1335120.8,2342
28Sep/1315   107.07  106.82  106.01(-0.03 105.96(-0.02 105.95(-0.08105.94-1.5    -631(-4)-50[-4][-16][8]-35-0DP-0OpenShort?    (-4)-1130-13-2-0.3,2342
29Sep/1314   107.07  106.82  106.04(-0.06 105.98(-0.04 106.03(-0.12105.72-1.8    -635(-4)-50[-8][-24][-11]-49-2DT-1.2OpenShort    (-6)-17-22-21-8-1.2,3142
30Sep/1313   107.07  106.82  106.1(-0.03 106.02(0.02 106.16(0.08105.88-1.6    -639(-1)-50[-4][9][-13]-2128RG-0.9SmallLong    (-7)11-32-8-13-0.7,4742
 
31Sep/1312   107.07  106.82  106.13(-0.02 106(0.04 106.08(0.08106.11-1.3    -640(-1.7)-35[-3][11][-2]539RG0.1Wait    (-3)11-943-0.1,5742
32Sep/1311   107.07  106.82  106.15(-0.02 106(0)  106(0.04106.17-1.2    -642(-1.5)-35[-3][3][2]1429UR0.5SmallShort    (-3)6-1332150.1,6142
33Sep/1310   107.07  106.82  106.17(-0.01 105.96(0.02 105.96(0.02106.27-1.1    -643(-1.1)-30[-1][2][1]224UR0.9SmallShort    (-1)3-1223120.3,4442
34Sep/139   107.07  106.82  106.17(0)  105.94(0.02 105.94(0.07106.35-0.9    -644(-0.2)10[0][9][45]-637UR1.2SmallShort?    (-1)1012312200.5,3242
35Sep/1016   107.17  106.99  106.18(-0.06 105.92(-0.06 105.87(-0.06105.45-2.2    -645(5.9)-50[-8][-17][-18]-81-27DT-1.2OpenShort    (-7)-8-42-12-20-2.2,2443
 
36Sep/1015   107.17  106.99  106.24(-0.03 105.98(-0.04 105.87(0) 105.76-1.8    -639(2.1)-50[-4][-6][-11]-66-21DT-0.6OpenShort?    (-6)0-32-1-5-1.6,2443
37Sep/1014   107.17  106.99  106.27(-0.02 106.02(-0.04 105.93(-0.04105.99-1.5    -637(0.9)-45[-3][-12][-1]-42-20DT0.2OpenShort    (-3)-6-14197-1,3343
38Sep/1013   107.17  106.99  106.29(-0.02 106.06(-0.05 105.97(0.02106.1-1.4    -636(-0.9)-25[-3][-4][6]-444DP0.5OpenShort    (-3)371810-0.7,2443
39Sep/1012   107.17  106.99  106.31(-0.03 106.11(-0.07 105.95(-0.02106.05-1.5    -637(0.1)-20[-4][-11][17]-624DP0.4OpenShort    (-4)-34909-0.9,1143
40Sep/1011   107.17  106.99  106.34(-0.05 106.18(-0.08 105.97(-0.07105.69-1.9    -637(5.2)-50[-7][-19][-6]-99-29DT-1OpenShort    (-6)-10-13-2-18-2.3,943
 
41Sep/1010   107.17  106.99  106.39(-0.05 106.26(-0.08 106.04(-0.08105.79-1.8    -631(2.9)-50[-7][-21][-21]-98-32DT-1OpenShort    (-7)-11-57-5-12-2.5,1543
42Sep/109   107.17  106.99  106.44(-0.03 106.34(-0.03 106.13(-0.03106.2-1.3    -628(-2.3)-30[-4][-10][10]-632DP0.3OpenShort?    (-4)-42316-4-1.1,1543
43Sep/916   107.31  107.18  106.47(-0.04 106.37(-0.04 106.16(-0.09106.03-1.9    -431(-1.9)-50[-6][-19][-6]-92-23DT-0.6HoldShort    (-7)-13-14-4-9-1.9,652
44Sep/915   107.31  107.18  106.51(-0.03 106.41(-0.04 106.26(-0.12106.14-1.7    -433(2)-45[-4][-23][3]-84-30DP-0.5OpenShort?    (-4)-1720-15-13-1.6,652
45Sep/914   107.31  107.18  106.54(-0.05 106.45(-0.05 106.39(-0.09105.99-1.9    -431(3.6)-50[-7][-20][-18]-112-24DT-1.9HoldShort    (-6)-13-33-32-20-2.6,352
 
46Sep/913   107.31  107.18  106.59(-0.04 106.5(-0.01 106.49(-0.06106.23-1.6    -427(-2.6)-50[-6][-13][-12]-81-6DT-1.4HoldShort    (-6)-9-22-23-12-1.9,1752
47Sep/912   107.31  107.18  106.63(-0.07 106.5(0)  106.55(-0.04106.39-1.3    -430(-11.2)-50[-10][-10][-9]-3939DT-0.8OpenShort    (-6)-6-285-10-1.2,4152
48Sep/911   107.31  107.18  106.7(-0.05 106.51(-0.01 106.59(0.02106.59-1    -441(-11.2)-50[-7][-2][-9]-1643DT0OpenShort    (-7)3-25-55-0.4,4452
49Sep/910   107.31  107.18  106.75(-0.05 106.52(0.03 106.57(0.07106.77-0.8    -452(-9.1)-30[-7][8][13]-1266UR0.6SmallShort    (-7)1039-4130.1,3652
50Sep/99   107.31  107.18  106.8(-0.06 106.49(-0.02 106.5(-0.01106.48-1.2    -461(-4.5)-50[-9][-7][-6]-5427DT-0OpenShort?    (-10)-1-9-183-0.8,1652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA