|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.0000 One month high (close): $10.3400
SGMO Daily Change: 3.74% Daily StdDev 2.45% SGMO EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $9.57(3.74%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 9.74 | 9.61 | 9.17(-0.11) | (0) | 9.17(0.33) | 9.19 | -1.6 | | -4 | 27(-3.4) | -30 | [-5] | [11] | [2] | 41 | 207 | UR | 0.2 | SmallShort | | (-5) | 14 | -23 | 27 | 20 | 0.2,86 | 44 | Sample size 28 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces: 9.74(daily_ema_20 5.98%)
Down Forces: 9.17(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 9.61(weak_daily_ema_10 4.57%)
|
| | | 2 | Sep/17 | 9 | 9.74 | 9.61 | 9.18(-0.11) | 9.12(0.11) | 9.14(0.44) | 9.24 | -1.5 | | -4 | 30(-4.4) | -20 | [-5] | [17] | [13] | 41 | 282 | UR | 1 | SmallShort? | | (-5) | 18 | 5 | 37 | 20 | 0.6,76 | 44 | | 3 | Sep/16 | 15 | 9.72 | 9.68 | 9.19(-0.11) | 9.12(0) | 9.1(0.55) | 9.23 | -1.3 | | -4 | 35(0.2) | 5 | [-5] | [18] | [29] | 7 | 278 | UR | 1.1 | SmallShort? | | (-5) | 22 | 42 | 29 | 20 | 0.3,49 | 44 | | 4 | Sep/16 | 14 | 9.72 | 9.68 | 9.2(-0.22) | 9.11(-0.11) | 9.05(0.11) | 9.14 | -1.6 | | -4 | 35(-6) | -35 | [-9] | [-3] | [21] | -40 | 173 | DP | 0.7 | OpenShort | | (-5) | 5 | 42 | 15 | 20 | -0.5,23 | 44 | | 5 | Sep/16 | 13 | 9.72 | 9.68 | 9.22(-0.32) | 9.12(-0.22) | 9.04(-0.33) | 9.05 | -1.8 | | -4 | 41(-1.9) | -50 | [-13] | [-25] | [1] | -70 | 54 | DP | 0.1 | OpenShort | | (-14) | -14 | 5 | 7 | -20 | -1.1,8 | 44 | | | | |
| 6 | Sep/16 | 12 | 9.72 | 9.68 | 9.25(-0.22) | 9.14(-0.22) | 9.07(-0.22) | 9.04 | -1.8 | | -4 | 42(-2.3) | -50 | [-9] | [-19] | [-1] | -79 | -70 | DT | -0.2 | HoldShort | | (-14) | -9 | 5 | 3 | -20 | -1.3,4 | 44 | | 7 | Sep/16 | 11 | 9.72 | 9.68 | 9.27(-0.32) | 9.16(-0.11) | 9.09(-0.33) | 9.03 | -1.9 | | -4 | 45(-1.8) | -50 | [-13] | [-23] | [-3] | -86 | -26 | DT | -0.4 | HoldShort | | (-14) | -14 | 9 | -5 | -20 | -1.5,2 | 44 | | 8 | Sep/16 | 10 | 9.72 | 9.68 | 9.3(-0.43) | 9.17(-0.22) | 9.12(-0.65) | 9.01 | -1.9 | | -4 | 47(-1.6) | -50 | [-18] | [-39] | [-15] | -92 | -48 | DT | -0.6 | HoldShort | | (-14) | -27 | -23 | -6 | -20 | -1.7,1 | 44 | | 9 | Sep/16 | 9 | 9.72 | 9.68 | 9.34(-0.32) | 9.19(-0.22) | 9.18(-0.22) | 9.06 | -1.8 | | -4 | 48(-4.5) | -50 | [-13] | [-20] | [-27] | -88 | -40 | DT | -0.7 | HoldShort? | | (-14) | -9 | -56 | -6 | -20 | -1.6,2 | 44 | | 10 | Sep/15 | 15 | 9.73 | 9.78 | 9.37(-0.32) | 9.21(-0.22) | 9.2(-0.22) | 9.18 | -1.5 | | -3 | 53(-2) | -50 | [-13] | [-20] | [5] | -71 | 60 | DP | -0.1 | OpenShort? | | (-14) | -9 | 5 | -1 | 20 | -1,4 | 40 | | | | |
| 11 | Sep/15 | 14 | 9.73 | 9.78 | 9.4(-0.21) | 9.23(-0.22) | 9.22(-0.11) | 9.17 | -1.6 | | -3 | 55(1.1) | -45 | [-9] | [-14] | [-1] | -75 | -61 | DT | -0.3 | OpenShort | | (-14) | -5 | -9 | -4 | 20 | -1.2,5 | 40 | | 12 | Sep/15 | 13 | 9.73 | 9.78 | 9.42(-0.11) | 9.25(-0.22) | 9.23(0.11) | 9.19 | -1.5 | | -3 | 54(1.7) | -25 | [-5] | [-4] | [-5] | -71 | -103 | DT | -0.2 | OpenShort | | (-9) | 5 | -9 | 0 | -20 | -1.2,9 | 40 | | 13 | Sep/15 | 12 | 9.73 | 9.78 | 9.43(-0.32) | 9.27(-0.22) | 9.22(0.11) | 9.21 | -1.4 | | -3 | 52(-1.6) | -50 | [-13] | [-6] | [-3] | -68 | 112 | DT | -0.1 | OpenShort | | (-5) | 5 | -18 | 3 | 20 | -1.2,12 | 40 | | 14 | Sep/15 | 11 | 9.73 | 9.78 | 9.46(-0.32) | 9.29(-0.32) | 9.21(-0.11) | 9.25 | -1.3 | | -3 | 53(-3.4) | -50 | [-13] | [-17] | [4] | -64 | 68 | DP | 0.2 | OpenShort | | (-14) | -5 | 0 | 12 | 20 | -1.1,14 | 40 | | 15 | Sep/15 | 10 | 9.73 | 9.78 | 9.49(-0.32) | 9.32(-0.32) | 9.22(-0.22) | 9.25 | -1.3 | | -3 | 57(-1.6) | -50 | [-13] | [-22] | [0] | -71 | 10 | DT | 0.1 | OpenShort | | (-14) | -9 | 0 | 11 | -20 | -1.2,9 | 40 | | | | |
| 16 | Sep/15 | 9 | 9.73 | 9.78 | 9.52(-0.31) | 9.35(-0.32) | 9.24(-0.22) | 9.25 | -1.3 | | -3 | 58(-1.2) | -30 | [-13] | [-22] | [21] | -78 | -30 | DP | 0 | OpenShort? | | (-13) | -9 | 56 | 6 | 20 | -1.3,5 | 40 | | 17 | Sep/14 | 16 | 9.76 | 9.86 | 9.55(-0.42) | 9.38(-0.53) | 9.26(-0.75) | 9.13 | -1.9 | | -0 | 60(-0.4) | -50 | [-17] | [-49] | [-10] | -100 | -213 | DT | -0.6 | CloseShort | | (-18) | -31 | -14 | -3 | -20 | -2,0 | 41 | | 18 | Sep/14 | 15 | 9.76 | 9.86 | 9.59(-0.31) | 9.43(-0.63) | 9.33(-0.53) | 9.16 | -1.8 | | -0 | 60(5.4) | -50 | [-13] | [-40] | [-30] | -103 | -278 | DT | -0.8 | HoldShort? | | (-18) | -22 | -59 | -4 | -20 | -2.1,0 | 41 | | 19 | Sep/14 | 14 | 9.76 | 9.86 | 9.62(-0.41) | 9.49(-0.52) | 9.38(-0.53) | 9.29 | -1.4 | | -0 | 55(0.7) | -50 | [-17] | [-39] | [-10] | -95 | -71 | DT | -0.5 | HoldShort | | (-13) | -22 | -27 | -5 | 0 | -1.8,0 | 41 | | 20 | Sep/14 | 13 | 9.76 | 9.86 | 9.66(-0.31) | 9.54(-0.31) | 9.43(-0.42) | 9.35 | -1.2 | | -0 | 54(-1.2) | -50 | [-13] | [-29] | [-12] | -90 | -122 | DT | -0.4 | HoldShort | | (-13) | -17 | -14 | -0 | -20 | -1.7,3 | 41 | | | | |
| 21 | Sep/14 | 12 | 9.76 | 9.86 | 9.69(-0.41) | 9.57(-0.21) | 9.47(-0.42) | 9.38 | -1.1 | | -0 | 55(-0.3) | -50 | [-17] | [-28] | [-19] | -90 | -25 | DT | -0.5 | HoldShort | | (-17) | -17 | -36 | -7 | -20 | -1.7,3 | 41 | | 22 | Sep/14 | 11 | 9.76 | 9.86 | 9.73(-0.21) | 9.57(0) | 9.51(-0.31) | 9.46 | -0.9 | | -0 | 55(-0.4) | -45 | [-9] | [-18] | [-4] | -79 | -152 | DT | -0.3 | HoldShort | | (-13) | -13 | 22 | -4 | -20 | -1.4,6 | 41 | | 23 | Sep/14 | 10 | 9.76 | 9.86 | 9.75(-0.41) | 9.59(-0.42) | 9.54(-0.63) | 9.41 | -1 | | -0 | 56(1.4) | -50 | [-17] | [-41] | [-28] | -89 | -105 | DT | -0.7 | OpenShort | | (-13) | -26 | -71 | -9 | -20 | -1.8,6 | 41 | | 24 | Sep/14 | 9 | 9.76 | 9.86 | 9.79(-0.2) | 9.63(-0.21) | 9.6(-0.52) | 9.57 | -0.6 | | -0 | 54(-0.7) | -35 | [-8] | [-30] | [8] | -68 | -152 | DP | -0.2 | OpenShort? | | (-13) | -21 | 22 | -6 | 20 | -1.2,12 | 41 | | 25 | Sep/13 | 16 | 9.79 | 9.94 | 9.81(-0.2) | 9.65(-0.41) | 9.65(-0.21) | 9.52 | -0.9 | | 1 | 55(-1.5) | -50 | [-8] | [-21] | [-13] | -66 | -156 | DT | -0.7 | OpenShort | | (-13) | -9 | -27 | -10 | -20 | -1.5,22 | 44 | | | | |
| 26 | Sep/13 | 15 | 9.79 | 9.94 | 9.83(-0.2) | 9.69(-0.31) | 9.67(0.1) | 9.58 | -0.7 | | 1 | 57(2.8) | -40 | [-8] | [-6] | [-10] | -63 | -26 | DT | -0.5 | OpenShort? | | (-9) | 4 | -18 | -9 | -20 | -1.4,22 | 44 | | 27 | Sep/13 | 14 | 9.79 | 9.94 | 9.85(-0.1) | 9.72(-0.31) | 9.66(0.1) | 9.62 | -0.5 | | 1 | 54(2.9) | -15 | [-4] | [-5] | [-12] | -50 | -105 | DT | -0.2 | OpenShort | | (-4) | 4 | -48 | 10 | 20 | -1.4,35 | 44 | | 28 | Sep/13 | 13 | 9.79 | 9.94 | 9.85(0) | 9.75(-0.1) | 9.66(0) | 9.73 | -0.2 | | 1 | 51(0.4) | 0 | [0] | [-4] | [-6] | -36 | -130 | DR | 0.5 | OpenShort | | (-4) | 0 | -26 | 22 | -10 | -0.8,34 | 44 | | 29 | Sep/13 | 12 | 9.79 | 9.94 | 9.85(0) | 9.76(-0.1) | 9.65(-0.1) | 9.79 | 0 | | 1 | 51(-0.2) | 50 | [0] | [-8] | [33] | -36 | -96 | RG | 0.9 | SmallShort | | (0) | -4 | 75 | 24 | 20 | -0.4,24 | 44 | | 30 | Sep/13 | 11 | 9.79 | 9.94 | 9.86(-0.1) | 9.77(-0.51) | 9.66(-0.51) | 9.62 | -0.5 | | 1 | 51(3.2) | -5 | [-4] | [-35] | [9] | -81 | -266 | RG | -0.3 | Wait | | (-4) | -21 | 27 | -3 | 10 | -1.5,7 | 44 | | | | |
| 31 | Sep/13 | 10 | 9.79 | 9.94 | 9.87(-0.1) | 9.82(-0.41) | 9.71(-0.61) | 9.56 | -0.7 | | 1 | 48(4) | -40 | [-4] | [-37] | [-9] | -101 | -362 | DT | -1 | HoldShort | | (-4) | -26 | 13 | -21 | -20 | -2.1,2 | 44 | | 32 | Sep/13 | 9 | 9.79 | 9.94 | 9.88(-0.1) | 9.86(-0.6) | 9.77(-0.81) | 9.53 | -0.8 | | 1 | 44(8.5) | -40 | [-4] | [-49] | [-45] | -109 | -451 | DT | -1.8 | HoldShort? | | (-4) | -34 | -96 | -26 | -20 | -2.6,6 | 44 | | 33 | Sep/10 | 15 | 9.82 | 9.98 | 9.89(-0.1) | 9.92(-0.3) | 9.85(-0.2) | 9.75 | -0.2 | | 3 | 35(1.1) | -45 | [-4] | [-16] | [-21] | -72 | -90 | DT | -0.9 | OpenShort? | | (0) | -8 | -47 | -16 | -20 | -1.3,11 | 59 | | 34 | Sep/10 | 14 | 9.82 | 9.98 | 9.9(-0.1) | 9.95(-0.2) | 9.87(-0.1) | 9.86 | 0.1 | | 3 | 34(-1.4) | -15 | [-4] | [-10] | [-0] | -37 | 36 | DT | -0.1 | OpenShort | | (0) | -4 | 8 | -8 | -20 | -0.4,23 | 59 | | 35 | Sep/10 | 13 | 9.82 | 9.98 | 9.91(-0.1) | 9.97(-0.1) | 9.88(-0.4) | 9.84 | 0.1 | | 3 | 35(-0.5) | -35 | [-4] | [-21] | [-13] | -32 | -70 | DT | -0.4 | OpenShort | | (-9) | -17 | -17 | -8 | -20 | -0.6,33 | 59 | | | | |
| 36 | Sep/10 | 12 | 9.82 | 9.98 | 9.92(-0.1) | 9.97(0) | 9.92(-0.4) | 9.88 | 0.2 | | 3 | 36(-0.5) | -40 | [-4] | [-18] | [-11] | -24 | -40 | DT | -0.4 | OpenShort | | (0) | -17 | -8 | -20 | -20 | -0.4,36 | 59 | | 37 | Sep/10 | 11 | 9.82 | 9.98 | 9.92(0) | 9.98(0.1) | 9.96(-0.3) | 9.9 | 0.3 | | 3 | 36(-0.2) | 0 | [0] | [-11] | [-4] | -12 | -105 | DR | -0.5 | OpenShort | | (-4) | -13 | 26 | -26 | -20 | -0.3,46 | 59 | | 38 | Sep/10 | 10 | 9.82 | 9.98 | 9.93(-0.1) | 9.98(0) | 9.99(-0.5) | 9.84 | 0.1 | | 3 | 37(0.1) | -45 | [-4] | [-23] | [-24] | -7 | -116 | DT | -1.3 | OpenShort | | (-4) | -21 | -47 | -24 | -20 | -0.8,63 | 59 | | 39 | Sep/10 | 9 | 9.82 | 9.98 | 9.94(-0.1) | 9.97(0.2) | 10.04(-0.2) | 9.95 | 0.4 | | 3 | 36(-1.2) | -45 | [-4] | [-6] | [-19] | 37 | 59 | DT | -0.8 | OpenShort? | | (0) | -8 | -42 | -8 | -20 | 0.1,84 | 59 | | 40 | Sep/9 | 15 | 9.84 | 9.99 | 9.94(0) | 9.95(0.2) | 10.06(0.3) | 10.05 | 0.7 | | 5 | 38(-2.5) | 20 | [0] | [17] | [-2] | 67 | 176 | CR | -0.1 | HoldShort? | | (0) | 13 | 0 | 4 | -20 | 0.9,94 | 70 | | | | |
| 41 | Sep/9 | 14 | 9.84 | 9.99 | 9.95(-0.1) | 9.93(0.4) | 10.03(0.3) | 10.05 | 0.7 | | 5 | 40(-0.7) | 15 | [-4] | [21] | [6] | 66 | 275 | UR | 0.2 | SmallShort | | (-4) | 13 | 4 | 11 | 20 | 0.8,96 | 70 | | 42 | Sep/9 | 13 | 9.84 | 9.99 | 9.95(0) | 9.89(0.2) | 10(0.5) | 10.04 | 0.6 | | 5 | 41(-0.3) | 35 | [0] | [26] | [3] | 62 | 205 | UR | 0.3 | SmallShort | | (0) | 21 | -13 | 29 | 20 | 0.6,97 | 70 | | 43 | Sep/9 | 12 | 9.84 | 9.99 | 9.95(0) | 9.87(0.2) | 9.95(0.51) | 10.07 | 0.7 | | 5 | 41(-0.9) | 50 | [0] | [26] | [15] | 54 | 237 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 30 | 20 | 0.8,84 | 70 | | 44 | Sep/9 | 11 | 9.84 | 9.99 | 9.96(-0.1) | 9.87(0) | 9.9(0.51) | 10.07 | 0.7 | | 5 | 42(-2.3) | 40 | [-4] | [21] | [41] | 33 | 337 | UR | 1.3 | SmallShort | | (-4) | 22 | 64 | 32 | 20 | 0.8,63 | 70 | | 45 | Sep/9 | 10 | 9.84 | 9.99 | 9.97(-0.1) | 9.85(-0.1) | 9.85(0.31) | 9.92 | 0.3 | | 5 | 44(-1.9) | 35 | [-4] | [11] | [7] | -24 | 127 | UR | 0.5 | SmallShort | | (-4) | 13 | 4 | 15 | 20 | -0.4,36 | 70 | | | | |
| 46 | Sep/9 | 9 | 9.84 | 9.99 | 9.98(-0.1) | 9.86(-0.1) | 9.82(0.31) | 9.91 | 0.2 | | 5 | 46(-0.6) | 50 | [-4] | [11] | [21] | -36 | 107 | UR | 0.6 | SmallShort? | | (-4) | 13 | 43 | 14 | 20 | -0.5,27 | 70 | | 47 | Sep/8 | 15 | 9.84 | 9.97 | 9.99(-0.2) | 9.87(-0.2) | 9.79(0.1) | 9.81 | -0.1 | | 3 | 47(1) | -5 | [-8] | [-2] | [-1] | -64 | 44 | RG | 0.1 | Wait? | | (-9) | 4 | -4 | 10 | -20 | -1.2,16 | 58 | | 48 | Sep/8 | 14 | 9.84 | 9.97 | 10.01(-0.2) | 9.89(-0.2) | 9.78(-0.31) | 9.82 | -0.1 | | 3 | 46(-3.1) | -30 | [-9] | [-20] | [-4] | -70 | -67 | DT | 0.3 | OpenShort | | (-9) | -13 | 4 | -23 | -20 | -1.3,13 | 58 | | 49 | Sep/8 | 13 | 9.84 | 9.97 | 10.03(-0.3) | 9.91(-0.3) | 9.81(-0.41) | 9.81 | -0.1 | | 3 | 49(-2.4) | -30 | [-13] | [-27] | [4] | -77 | -19 | DP | 0 | OpenShort | | (-9) | -17 | 17 | -26 | 20 | -1.4,8 | 58 | | 50 | Sep/8 | 12 | 9.84 | 9.97 | 10.06(-0.3) | 9.94(-0.4) | 9.85(-0.51) | 9.77 | -0.2 | | 3 | 51(2.1) | -50 | [-13] | [-34] | [-4] | -93 | -115 | DT | -0.5 | OpenShort | | (-17) | -22 | 13 | -31 | -20 | -1.8,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|