|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $37.4800 One month high (close): $51.6200
JKS Daily Change: 2.43% Daily StdDev 6.65% JKS EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $48.08(2.43%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 47.4 | 48.56 | 47.18(0.08) | 47.02(-0.21) | 47.13(0.36) | 47.56 | 0.1 | | 5 | 18(0.1) | 50 | [1] | [4] | [17] | 19 | 94 | UT | 0.7 | OpenLong | | (1) | 5 | 15 | 9 | 20 | 0.7,51 | 63 | Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.02(hourly_sma_10 -1.14%)
Support Levels: 47.4(daily_ema_20 -0.34%) 47.18(weak_hourly_sma_20 -0.8%)
Resistance Levels: 48.56(weak_daily_ema_10 2.1%)
|
| | | 2 | Sep/17 | 9 | 47.4 | 48.56 | 47.14(0.04) | 47.12(-0.28) | 46.96(-0.04) | 47.07 | -0.1 | | 5 | 18(-0.3) | 30 | [1] | [-3] | [4] | -5 | -65 | RG | 0.2 | Wait? | | (0) | -1 | 4 | 2 | 20 | -0.1,48 | 63 | | 3 | Sep/16 | 16 | 46.91 | 48.89 | 47.12(0.02) | 47.25(-0.19) | 46.98(-0.04) | 46.95 | 0 | | 5 | 19(3) | 25 | [0] | [-2] | [-0] | -14 | -75 | RG | -0.1 | Wait | | (1) | -1 | -2 | 1 | 2 | -0.3,44 | 62 | | 4 | Sep/16 | 15 | 46.91 | 48.89 | 47.11(-0.04) | 47.34(-0.13) | 47(0.17) | 47.03 | 0 | | 5 | 16(0) | 20 | [-1] | [1] | [-1] | -9 | 70 | RG | 0.1 | Wait? | | (0) | 3 | 0 | 2 | -13 | -0.1,44 | 62 | | 5 | Sep/16 | 14 | 46.91 | 48.89 | 47.13(-0.08) | 47.4(-0.08) | 46.92(0.02) | 47.02 | 0 | | 5 | 16(-0.7) | 15 | [-1] | [-1] | [-1] | -10 | 70 | RG | 0.2 | Wait | | (-0) | 0 | 5 | 4 | -20 | -0.2,45 | 62 | | | | |
| 6 | Sep/16 | 13 | 46.91 | 48.89 | 47.17(-0.17) | 47.44(-0.02) | 46.91(-0.78) | 46.87 | -0 | | 5 | 16(-1.2) | -15 | [-3] | [-13] | [-9] | -18 | -81 | DT | -0.1 | OpenShort | | (-2) | -12 | -5 | 1 | -20 | -0.5,45 | 62 | | 7 | Sep/16 | 12 | 46.91 | 48.89 | 47.25(-0.11) | 47.45(0.23) | 47.28(-0.46) | 47.05 | 0 | | 5 | 18(-0.8) | -5 | [-2] | [-6] | [-9] | -16 | -40 | RG | -0.3 | Wait | | (-2) | -7 | 1 | -7 | -20 | -0.3,42 | 62 | | 8 | Sep/16 | 11 | 46.91 | 48.89 | 47.3(-0.11) | 47.45(0) | 47.5(-0.36) | 47.03 | 0 | | 5 | 18(-0.3) | 0 | [-2] | [-6] | [-6] | -21 | -33 | RG | -0.7 | Wait | | (-2) | -5 | 11 | -34 | -20 | -0.4,39 | 62 | | 9 | Sep/16 | 10 | 46.91 | 48.89 | 47.35(-0.15) | 47.34(-0.11) | 47.67(-0.58) | 46.66 | -0.1 | | 5 | 19(0.7) | -10 | [-2] | [-11] | [-15] | -20 | -143 | DT | -1.4 | OpenShort | | (-2) | -9 | -9 | -29 | -20 | -1,55 | 62 | | 10 | Sep/16 | 9 | 46.91 | 48.89 | 47.42(-0.02) | 47.39(0.11) | 47.95(-0.04) | 46.96 | 0 | | 5 | 18(0) | -20 | [-0] | [-0] | [-26] | 6 | -86 | DT | -1.5 | OpenShort? | | (-1) | -1 | -52 | -13 | -20 | -0.7,73 | 62 | | | | |
| 11 | Sep/15 | 16 | 46.66 | 49.23 | 47.43(0.13) | 47.34(0.4) | 47.97(0.78) | 48.7 | 0.5 | | 7 | 18(2.5) | 50 | [2] | [15] | [18] | 80 | 333 | UT | 1.1 | OpenLong | | (2) | 12 | 15 | 18 | 20 | 1.9,82 | 62 | | 12 | Sep/15 | 15 | 46.66 | 49.23 | 47.37(0.15) | 47.15(0.32) | 47.6(0.89) | 48.2 | 0.4 | | 7 | 15(0.2) | 50 | [2] | [17] | [14] | 67 | 256 | UT | 1 | OpenLong? | | (1) | 13 | 10 | 25 | 20 | 1.4,82 | 62 | | 13 | Sep/15 | 14 | 46.66 | 49.23 | 47.3(0.19) | 47(0.23) | 47.18(0.34) | 47.88 | 0.3 | | 7 | 15(-0.8) | 50 | [3] | [8] | [13] | 45 | 9 | UT | 1.2 | OpenLong | | (2) | 5 | 6 | 22 | 20 | 1,70 | 62 | | 14 | Sep/15 | 13 | 46.66 | 49.23 | 47.21(0.28) | 46.89(0.09) | 47.02(0.38) | 47.67 | 0.3 | | 7 | 16(-4.1) | 50 | [4] | [8] | [14] | 25 | -94 | UT | 1 | OpenLong | | (3) | 6 | 8 | 24 | 20 | 0.7,57 | 62 | | 15 | Sep/15 | 12 | 46.66 | 49.23 | 47.08(0.04) | 46.85(-0.13) | 46.84(0.3) | 47.4 | 0.2 | | 7 | 20(0.1) | 50 | [1] | [4] | [13] | -7 | 105 | UT | 0.7 | OpenLong | | (4) | 5 | 14 | -1 | 20 | 0.4,33 | 62 | | | | |
| 16 | Sep/15 | 11 | 46.66 | 49.23 | 47.06(-0.04) | 46.91(-0.3) | 46.7(0.02) | 46.94 | 0.1 | | 7 | 20(0) | 50 | [-1] | [-2] | [15] | -21 | 19 | RG | 0.3 | Wait | | (-0) | 0 | 29 | -3 | 20 | -0.2,34 | 62 | | 17 | Sep/15 | 10 | 46.66 | 49.23 | 47.08(-0.28) | 47.05(-0.59) | 46.69(-0.53) | 46 | -0.2 | | 7 | 20(0.2) | -20 | [-4] | [-13] | [-18] | -47 | -78 | DT | -0.9 | OpenShort | | (-2) | -8 | -33 | -11 | -20 | -1.4,38 | 62 | | 18 | Sep/15 | 9 | 46.66 | 49.23 | 47.21(-0.06) | 47.33(-0.04) | 46.94(0.41) | 47.09 | 0.1 | | 7 | 20(-0.8) | 45 | [-1] | [6] | [5] | -5 | 143 | UR | 0.2 | SmallShort? | | (-2) | 6 | 10 | 3 | 17 | -0.2,50 | 62 | | 19 | Sep/14 | 16 | 46.29 | 49.29 | 47.24(-0.25) | 47.35(-0.19) | 46.75(-0.26) | 46.78 | 0.1 | | 7 | 21(-1.2) | 5 | [-4] | [-7] | [-3] | -12 | 94 | RG | 0 | Wait | | (-3) | -4 | 2 | 4 | -20 | -0.6,53 | 62 | | 20 | Sep/14 | 15 | 46.29 | 49.29 | 47.36(-0.36) | 47.44(-0.17) | 46.87(-0.51) | 46.72 | 0.1 | | 7 | 22(-4.4) | -15 | [-5] | [-10] | [-7] | -15 | 96 | DT | -0.2 | OpenShort? | | (-4) | -8 | -5 | 2 | -20 | -0.7,53 | 62 | | | | |
| 21 | Sep/14 | 14 | 46.29 | 49.29 | 47.53(-0.44) | 47.52(-0.15) | 47.11(-0.59) | 46.88 | 0.1 | | 7 | 26(-6.3) | -15 | [-7] | [-12] | [-2] | -14 | 158 | DT | -0.2 | OpenShort | | (-5) | -9 | 8 | -1 | -20 | -0.6,51 | 62 | | 22 | Sep/14 | 13 | 46.29 | 49.29 | 47.74(-0.56) | 47.59(-0.04) | 47.39(-0.71) | 46.63 | 0.1 | | 7 | 33(-5.8) | -35 | [-8] | [-13] | [-14] | -23 | 165 | DT | -0.6 | OpenShort | | (-8) | -11 | -4 | -6 | -20 | -0.8,47 | 62 | | 23 | Sep/14 | 12 | 46.29 | 49.29 | 48.01(-0.21) | 47.61(0.15) | 47.73(-0.48) | 46.77 | 0.1 | | 7 | 38(0.4) | -5 | [-3] | [-7] | [-18] | -21 | -170 | RG | -0.6 | Wait | | (-8) | -7 | -16 | -6 | -20 | -0.8,49 | 62 | | 24 | Sep/14 | 11 | 46.29 | 49.29 | 48.11(-0.23) | 47.54(0.44) | 47.96(-0.21) | 47.31 | 0.2 | | 7 | 38(-0.2) | 0 | [-3] | [-1] | [-17] | -11 | 10 | RG | -0.4 | Wait | | (-3) | -3 | -20 | 1 | -20 | -0.5,52 | 62 | | 25 | Sep/14 | 10 | 46.29 | 49.29 | 48.22(-0.1) | 47.33(0.23) | 48.06(0.23) | 47.97 | 0.4 | | 7 | 38(-0.2) | 30 | [-2] | [4] | [1] | -5 | 116 | UR | -0.1 | SmallShort | | (-2) | 3 | -11 | 4 | 20 | -0.2,50 | 62 | | | | |
| 26 | Sep/14 | 9 | 46.29 | 49.29 | 48.27(-0.06) | 47.22(0.23) | 47.95(0.33) | 48.35 | 0.5 | | 7 | 38(-0.3) | 50 | [-1] | [6] | [12] | -2 | 166 | UR | 0.3 | SmallShort? | | (-1) | 5 | 4 | 7 | 20 | 0.1,46 | 62 | | 27 | Sep/13 | 16 | 46.14 | 49.55 | 48.3(-0.1) | 47.11(0.02) | 47.79(0.63) | 48.2 | 0.5 | | 8 | 39(0) | 50 | [-2] | [10] | [16] | -13 | 243 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 6 | 20 | -0.1,40 | 73 | | 28 | Sep/13 | 15 | 46.14 | 49.55 | 48.35(-0.12) | 47.1(-0.06) | 47.49(0.76) | 47.94 | 0.4 | | 8 | 39(-0.1) | 50 | [-2] | [11] | [15] | -18 | 239 | UR | 0.3 | SmallShort? | | (-2) | 11 | 10 | 7 | 20 | -0.3,40 | 73 | | 29 | Sep/13 | 14 | 46.14 | 49.55 | 48.41(-0.16) | 47.13(-0.3) | 47.13(1.16) | 47.62 | 0.4 | | 8 | 39(0) | 50 | [-2] | [15] | [13] | -24 | 304 | UR | 0.3 | SmallShort | | (-3) | 17 | 2 | 14 | 20 | -0.5,39 | 73 | | 30 | Sep/13 | 13 | 46.14 | 49.55 | 48.49(-0.1) | 47.27(-0.55) | 46.59(0.24) | 47.55 | 0.3 | | 8 | 39(0.3) | 50 | [-2] | [-0] | [16] | -31 | -24 | UR | 0.6 | SmallShort | | (-3) | 4 | -2 | 19 | 20 | -0.6,34 | 73 | | | | |
| 31 | Sep/13 | 12 | 46.14 | 49.55 | 48.54(-0.1) | 47.53(-0.75) | 46.48(0.15) | 47.63 | 0.4 | | 8 | 38(0.2) | 50 | [-2] | [-3] | [29] | -38 | -44 | RG | 0.7 | Wait | | (-1) | 2 | 29 | 27 | 20 | -0.6,27 | 73 | | 32 | Sep/13 | 11 | 46.14 | 49.55 | 48.59(-0.25) | 47.89(-1.05) | 46.41(-0.58) | 46.68 | 0.1 | | 8 | 38(1.4) | 40 | [-4] | [-16] | [12] | -66 | -279 | RG | 0.2 | Wait | | (-3) | -9 | 16 | 10 | 20 | -1.2,14 | 73 | | 33 | Sep/13 | 10 | 46.14 | 49.55 | 48.71(-0.27) | 48.4(-0.58) | 46.68(-0.93) | 46.16 | 0 | | 8 | 37(2.9) | 20 | [-4] | [-18] | [-4] | -87 | -478 | RG | -0.3 | Wait | | (-5) | -14 | 40 | 4 | -20 | -1.7,6 | 73 | | 34 | Sep/13 | 9 | 46.14 | 49.55 | 48.84(-0.39) | 48.68(-0.9) | 47.12(-1.73) | 44.93 | -0.3 | | 8 | 34(8) | -15 | [-6] | [-33] | [-53] | -120 | -841 | DT | -1.6 | HoldShort? | | (-6) | -26 | -65 | -13 | -20 | -2.8,0 | 73 | | 35 | Sep/10 | 16 | 46 | 49.24 | 49.03(-0.24) | 49.12(-0.41) | 47.95(-1.34) | 47.06 | 0.3 | | 5 | 26(2.4) | -30 | [-4] | [-24] | [-21] | -95 | -497 | DT | -0.8 | OpenShort | | (-3) | -20 | -8 | -12 | -20 | -1.8,0 | 74 | | | | |
| 36 | Sep/10 | 15 | 46 | 49.24 | 49.15(-0.22) | 49.32(-0.36) | 48.6(-1.58) | 47.31 | 0.3 | | 5 | 24(2.2) | -30 | [-3] | [-26] | [-29] | -98 | -543 | DT | -1.3 | OpenShort? | | (-3) | -23 | -22 | -28 | -20 | -1.9,0 | 74 | | 37 | Sep/10 | 14 | 46 | 49.24 | 49.26(-0.1) | 49.5(-0.22) | 49.38(-1.5) | 48.04 | 0.5 | | 5 | 21(1) | -20 | [-1] | [-23] | [-22] | -81 | -527 | DT | -1.5 | HoldShort | | (-2) | -22 | -9 | -42 | -20 | -1.4,4 | 74 | | 38 | Sep/10 | 13 | 46 | 49.24 | 49.31(-0.28) | 49.61(-0.16) | 50.13(-0.24) | 48.33 | 0.6 | | 5 | 20(-1.2) | -25 | [-4] | [-6] | [-24] | -59 | 21 | DT | -2.1 | OpenShort | | (-1) | -4 | -20 | -37 | -20 | -1.2,21 | 74 | | 39 | Sep/10 | 12 | 46 | 49.24 | 49.45(-0.26) | 49.69(-0.06) | 50.25(-0.12) | 49.02 | 0.7 | | 5 | 22(-2.7) | -35 | [-4] | [-3] | [-22] | -15 | 146 | DT | -1.4 | OpenShort | | (-3) | -2 | -35 | -19 | -20 | -0.5,48 | 74 | | 40 | Sep/10 | 11 | 46 | 49.24 | 49.58(-0.16) | 49.72(0.34) | 50.31(0.52) | 50.23 | 1 | | 5 | 24(-2.7) | 15 | [-2] | [10] | [-4] | 45 | 421 | RG | -0.1 | Wait | | (-2) | 8 | -28 | 32 | -2 | 0.7,77 | 74 | | | | |
| 41 | Sep/10 | 10 | 46 | 49.24 | 49.66(-0.04) | 49.55(0.51) | 50.05(0.87) | 51.23 | 1.3 | | 5 | 27(-1.1) | 40 | [-1] | [16] | [10] | 52 | 584 | UR | 1.1 | SmallShort | | (-1) | 13 | -17 | 31 | 20 | 1.4,67 | 74 | | 42 | Sep/10 | 9 | 46 | 49.24 | 49.68(-0.04) | 49.3(0.59) | 49.62(1.08) | 51.85 | 1.4 | | 5 | 28(-0.8) | 50 | [-1] | [20] | [54] | 43 | 752 | UR | 1.9 | SmallShort? | | (0) | 16 | 89 | 32 | 20 | 1.9,45 | 74 | | 43 | Sep/9 | 16 | 46.27 | 49.02 | 49.7(-0.28) | 49.01(0.02) | 49.09(-0.1) | 48.85 | 0.6 | | 4 | 29(0.6) | 0 | [-4] | [-2] | [-7] | -50 | 94 | RG | -0.2 | Wait | | (-5) | -1 | -13 | 1 | -20 | -0.7,18 | 83 | | 44 | Sep/9 | 15 | 46.27 | 49.02 | 49.84(-0.22) | 49(0.1) | 49.14(0.02) | 49.28 | 0.7 | | 4 | 28(-0.7) | 15 | [-3] | [1] | [6] | -42 | 119 | UR | 0.1 | SmallShort? | | (-4) | 0 | 8 | 4 | 20 | -0.4,18 | 83 | | 45 | Sep/9 | 14 | 46.27 | 49.02 | 49.95(-0.26) | 48.95(-0.06) | 49.13(0.14) | 49.02 | 0.6 | | 4 | 29(-0.8) | 15 | [-4] | [1] | [0] | -54 | 108 | RG | -0.1 | Wait | | (-4) | 2 | -2 | 3 | 6 | -0.7,14 | 83 | | | | |
| 46 | Sep/9 | 13 | 46.27 | 49.02 | 50.08(-0.42) | 48.98(-0.06) | 49.06(0.18) | 49.1 | 0.6 | | 4 | 30(-3.4) | 10 | [-6] | [1] | [4] | -53 | 271 | UR | 0 | SmallShort | | (-4) | 3 | -3 | 4 | 20 | -0.7,15 | 83 | | 47 | Sep/9 | 12 | 46.27 | 49.02 | 50.29(-0.22) | 48.98(0) | 48.97(0.06) | 49.19 | 0.7 | | 4 | 33(0.2) | 25 | [-3] | [0] | [4] | -54 | 16 | UR | 0.2 | SmallShort | | (-6) | 1 | 3 | 10 | 12 | -0.8,16 | 83 | | 48 | Sep/9 | 11 | 46.27 | 49.02 | 50.4(-0.2) | 49.01(-0.41) | 48.94(0.16) | 49.1 | 0.6 | | 4 | 33(0.5) | 25 | [-3] | [-1] | [3] | -62 | -17 | RG | 0.1 | Wait | | (-4) | 2 | -5 | -21 | 20 | -0.9,11 | 83 | | 49 | Sep/9 | 10 | 46.27 | 49.02 | 50.5(-0.14) | 49.21(-0.42) | 48.86(0.25) | 49.28 | 0.7 | | 4 | 32(0.4) | 45 | [-2] | [0] | [11] | -65 | -39 | UR | 0.3 | SmallShort | | (-3) | 4 | 20 | -22 | 20 | -0.9,8 | 83 | | 50 | Sep/9 | 9 | 46.27 | 49.02 | 50.57(-0.22) | 49.42(-0.68) | 48.74(-0.31) | 48.61 | 0.5 | | 4 | 32(1.9) | 5 | [-3] | [-10] | [-4] | -83 | -245 | RG | -0.1 | Wait? | | (-4) | -5 | -4 | -28 | 20 | -1.4,2 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|