|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $90.1250 One month high (close): $108.5000
EXAS Daily Change: 5.2% Daily StdDev 2.57% EXAS EMA_5_Trend: 0.83% 10Minute StdDev: $1.5043
Latest Price : $108.19(5.2%) | Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($1.2) Thu. Sep 16, 2021($1.5) Wed. Sep 15, 2021($2.9) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($2.4) Fri. Sep 10, 2021($0.7) Thu. Sep 9, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 102.93 | 103.8 | 101.66(0.22) | 102.73(-0.2) | 102.59(0.05) | 102.46 | -0.1 | | 8 | 64(-2.2) | 50 | [9] | [2] | [2] | 9 | -115 | UT | -0.1 | OpenLong | | (9) | 2 | 4 | -8 | 20 | 0.3,51 | 56 | Sample size 10 Avg positive next hour return: 0.87%(20%) Avg negative next hour return: -0.47%(80%)
Daily Trend: %
Up Forces: 102.93(daily_ema_20 0.46%) 103.8(daily_ema_10 1.31%)
Down Forces:
Support Levels: 101.66(hourly_sma_20 -0.78%)
Resistance Levels: 102.73(weak_hourly_sma_10 0.26%)
|
| | | 2 | Sep/17 | 9 | 102.93 | 103.8 | 101.44(0.18) | 102.94(-0.16) | 102.54(-0.01) | 102.37 | -0.1 | | 8 | 66(-1.9) | 50 | [7] | [-0] | [-11] | 11 | -81 | DR | -0.1 | OpenShort? | | (9) | -0 | -27 | -6 | -9 | 0.4,51 | 56 | | 3 | Sep/16 | 15 | 102.06 | 103.74 | 101.26(0.21) | 103.11(-0.06) | 102.55(0.21) | 103.05 | 0.2 | | 7 | 68(10) | 50 | [8] | [9] | [8] | 37 | 31 | UT | 0.2 | OpenLong? | | (10) | 8 | 20 | 3 | 10 | 0.7,69 | 54 | | 4 | Sep/16 | 14 | 102.06 | 103.74 | 101.05(0.14) | 103.17(-0.05) | 102.55(0) | 102.55 | 0.1 | | 7 | 58(0.3) | 50 | [5] | [0] | [-1] | 32 | 20 | DR | 0.1 | OpenShort | | (8) | 0 | 5 | 1 | -20 | 0.6,67 | 54 | | 5 | Sep/16 | 13 | 102.06 | 103.74 | 100.91(0.13) | 103.22(0.03) | 102.34(-0.51) | 102.42 | 0.1 | | 7 | 57(0.2) | 25 | [5] | [-18] | [-5] | 30 | -91 | DR | 0 | OpenShort | | (5) | -20 | 1 | -4 | -20 | 0.6,65 | 54 | | | | |
| 6 | Sep/16 | 12 | 102.06 | 103.74 | 100.78(0.13) | 103.19(0.5) | 102.86(-0.45) | 102.4 | 0.1 | | 7 | 57(0.5) | 20 | [5] | [-7] | [-13] | 28 | -67 | DR | -0.2 | OpenShort | | (6) | -17 | 4 | -10 | -20 | 0.6,63 | 54 | | 7 | Sep/16 | 11 | 102.06 | 103.74 | 100.65(0.12) | 102.68(0.52) | 103.32(-0.31) | 102.3 | 0.1 | | 7 | 57(0.5) | 30 | [5] | [-1] | [-10] | 29 | -26 | DR | -0.4 | OpenShort | | (5) | -12 | 12 | -23 | -20 | 0.6,64 | 54 | | 8 | Sep/16 | 10 | 102.06 | 103.74 | 100.53(0.06) | 102.15(0.42) | 103.64(-0.38) | 102 | -0 | | 7 | 56(0.3) | -5 | [2] | [-6] | [-20] | 41 | 5 | DR | -0.6 | OpenShort | | (5) | -15 | -24 | -21 | -20 | 0.6,76 | 54 | | 9 | Sep/16 | 9 | 102.06 | 103.74 | 100.47(0.09) | 101.72(0.45) | 104.04(-0.06) | 102.6 | 0.1 | | 7 | 56(1.1) | -10 | [4] | [7] | [-37] | 59 | 111 | CR | -0.6 | HoldShort? | | (5) | -2 | -97 | -14 | -20 | 0.8,89 | 54 | | 10 | Sep/15 | 15 | 101.61 | 104 | 100.38(0.25) | 101.26(0.68) | 104.1(0.56) | 105.05 | 0.7 | | 10 | 55(9.3) | 50 | [10] | [38] | [13] | 98 | 366 | UT | 0.4 | OpenLong? | | (9) | 22 | 11 | -2 | 20 | 1.9,100 | 57 | | | | |
| 11 | Sep/15 | 14 | 101.61 | 104 | 100.13(0.25) | 100.58(0.64) | 103.52(1.48) | 104.77 | 0.6 | | 10 | 46(5.6) | 50 | [10] | [73] | [27] | 103 | 573 | UT | 0.6 | HoldLong | | (10) | 57 | 35 | 14 | 20 | 2.1,100 | 57 | | 12 | Sep/15 | 13 | 101.61 | 104 | 99.88(0.12) | 99.94(0.52) | 102.01(1.33) | 103.9 | 0.5 | | 10 | 40(3.6) | 50 | [5] | [64] | [20] | 100 | 598 | UT | 1 | HoldLong | | (9) | 52 | 8 | 30 | 20 | 2,100 | 57 | | 13 | Sep/15 | 12 | 101.61 | 104 | 99.76(-0.01) | 99.42(0.51) | 100.67(1.3) | 103.7 | 0.4 | | 10 | 36(-0.5) | 50 | [-0] | [61] | [35] | 105 | 703 | UR | 1.7 | SmallShort | | (5) | 50 | 26 | 61 | 20 | 2.2,100 | 57 | | 14 | Sep/15 | 11 | 101.61 | 104 | 99.77(-0.1) | 98.92(0.31) | 99.38(1) | 103.05 | 0.3 | | 10 | 37(-4.3) | 50 | [-4] | [45] | [38] | 62 | 658 | UR | 2 | SmallShort | | (-2) | 39 | 36 | 49 | 20 | 1.8,67 | 57 | | 15 | Sep/15 | 10 | 101.61 | 104 | 99.87(-0.14) | 98.61(0.28) | 98.4(0.84) | 102.16 | 0.1 | | 10 | 41(-6) | 50 | [-5] | [38] | [89] | 11 | 558 | UR | 1.9 | SmallShort | | (-6) | 33 | 205 | 32 | 20 | 1.1,33 | 57 | | | | |
| 16 | Sep/15 | 9 | 101.61 | 104 | 100.01(-0.41) | 98.33(-0.3) | 97.58(-0.3) | 97.35 | -0.9 | | 10 | 47(-3.2) | -10 | [-16] | [-20] | [3] | -78 | 43 | DP | -0.1 | OpenShort? | | (-17) | -12 | 13 | 1 | -15 | -1.1,0 | 57 | | 17 | Sep/14 | 16 | 101.08 | 103.93 | 100.42(-0.39) | 98.63(-0.29) | 97.87(-0.31) | 97.05 | -0.8 | | 7 | 50(1.2) | -30 | [-15] | [-23] | [-9] | -85 | -48 | DT | -0.3 | OpenShort | | (-18) | -12 | -14 | -2 | -20 | -1.4,0 | 50 | | 18 | Sep/14 | 15 | 101.08 | 103.93 | 100.81(-0.33) | 98.92(-0.32) | 98.17(-0.31) | 97.37 | -0.7 | | 7 | 49(0.8) | -40 | [-14] | [-25] | [-14] | -85 | -85 | DT | -0.3 | HoldShort? | | (-16) | -13 | -32 | -1 | -20 | -1.4,0 | 50 | | 19 | Sep/14 | 14 | 101.08 | 103.93 | 101.14(-0.39) | 99.24(-0.25) | 98.48(-0.32) | 98.12 | -0.6 | | 7 | 48(-2.7) | -25 | [-17] | [-25] | [-5] | -80 | 16 | DT | -0.1 | HoldShort | | (-12) | -14 | -10 | 2 | -20 | -1.2,0 | 50 | | 20 | Sep/14 | 13 | 101.08 | 103.93 | 101.54(-0.36) | 99.49(-0.19) | 98.8(-0.28) | 98.35 | -0.5 | | 7 | 51(-0.8) | -20 | [-15] | [-21] | [-4] | -80 | -13 | DT | -0.2 | HoldShort | | (-17) | -12 | -4 | 1 | -20 | -1.2,0 | 50 | | | | |
| 21 | Sep/14 | 12 | 101.08 | 103.93 | 101.91(-0.35) | 99.68(-0.15) | 99.08(-0.32) | 98.44 | -0.5 | | 7 | 52(0.1) | -25 | [-15] | [-22] | [-6] | -83 | -65 | DT | -0.2 | HoldShort | | (-15) | -14 | -2 | -1 | -20 | -1.3,0 | 50 | | 22 | Sep/14 | 11 | 101.08 | 103.93 | 102.27(-0.35) | 99.83(-0.28) | 99.4(-0.29) | 98.49 | -0.5 | | 7 | 52(1.2) | -30 | [-15] | [-24] | [-9] | -85 | -86 | DT | -0.3 | OpenShort | | (-15) | -12 | -17 | -1 | -20 | -1.4,0 | 50 | | 23 | Sep/14 | 10 | 101.08 | 103.93 | 102.63(-0.34) | 100.11(-0.52) | 99.69(-0.34) | 98.91 | -0.4 | | 7 | 51(1.2) | -40 | [-14] | [-31] | [-11] | -84 | -102 | DT | -0.3 | OpenShort | | (-14) | -14 | -40 | 0 | 20 | -1.4,1 | 50 | | 24 | Sep/14 | 9 | 101.08 | 103.93 | 102.98(-0.25) | 100.63(-0.48) | 100.03(-0.16) | 99.87 | -0.2 | | 7 | 49(0.8) | 0 | [-11] | [-21] | [7] | -79 | -88 | RG | -0.1 | Wait? | | (-13) | -7 | 7 | 2 | 20 | -1.2,1 | 50 | | 25 | Sep/13 | 16 | 100.94 | 104.65 | 103.24(-0.25) | 101.12(-0.55) | 100.19(-0.1) | 99.71 | -0.2 | | 11 | 49(4.3) | 0 | [-11] | [-19] | [-2] | -81 | -111 | RG | -0.2 | Wait | | (-12) | -4 | -11 | 1 | 20 | -1.4,4 | 59 | | | | |
| 26 | Sep/13 | 15 | 100.94 | 104.65 | 103.5(-0.27) | 101.68(-0.51) | 100.29(0.04) | 99.98 | -0.2 | | 11 | 44(1.7) | 10 | [-11] | [-13] | [1] | -84 | -58 | RG | -0.1 | Wait? | | (-10) | 2 | 5 | 1 | -9 | -1.5,4 | 59 | | 27 | Sep/13 | 14 | 100.94 | 104.65 | 103.78(-0.26) | 102.2(-0.5) | 100.25(-0.3) | 99.86 | -0.2 | | 11 | 43(3.4) | -25 | [-11] | [-27] | [-14] | -84 | -192 | DT | -0.2 | OpenShort | | (-12) | -13 | -29 | 6 | -20 | -1.7,9 | 59 | | 28 | Sep/13 | 13 | 100.94 | 104.65 | 104.05(-0.12) | 102.71(-0.32) | 100.55(-0.67) | 100.55 | -0.1 | | 11 | 39(2.5) | 5 | [-5] | [-37] | [-8] | -83 | -391 | RG | 0 | Wait | | (-10) | -28 | -12 | 10 | -20 | -1.7,10 | 59 | | 29 | Sep/13 | 12 | 100.94 | 104.65 | 104.18(-0.12) | 103.04(-0.51) | 101.23(-0.8) | 100.83 | -0 | | 11 | 37(2.6) | 20 | [-5] | [-47] | [6] | -86 | -402 | RG | -0.2 | Wait | | (-5) | -34 | 26 | 4 | -20 | -1.7,7 | 59 | | 30 | Sep/13 | 11 | 100.94 | 104.65 | 104.3(-0.15) | 103.57(-0.54) | 102.05(-0.98) | 100.2 | -0.1 | | 11 | 34(4.3) | -5 | [-6] | [-55] | [-9] | -103 | -486 | RG | -1 | SmallLong | | (-6) | -41 | 14 | -27 | -20 | -2.2,2 | 59 | | | | |
| 31 | Sep/13 | 10 | 100.94 | 104.65 | 104.46(-0.22) | 104.13(-0.61) | 103.06(-1.16) | 99.86 | -0.2 | | 11 | 30(9) | -20 | [-9] | [-65] | [-40] | -112 | -512 | DT | -2 | HoldShort | | (-8) | -49 | -56 | -45 | -20 | -2.9,11 | 59 | | 32 | Sep/13 | 9 | 100.94 | 104.65 | 104.69(-0.08) | 104.77(-0.36) | 104.27(-0.57) | 101.24 | 0.1 | | 11 | 21(3.1) | 10 | [-3] | [-33] | [-56] | -98 | -393 | RG | -2.7 | SmallLong? | | (-5) | -24 | -113 | -43 | -20 | -3.1,30 | 59 | | 33 | Sep/10 | 15 | 100.64 | 105.14 | 104.77(0.06) | 105.15(-0.17) | 104.87(0.01) | 104.07 | 0.6 | | 16 | 18(-0.8) | 35 | [3] | [-1] | [-17] | -23 | -128 | DR | -0.8 | OpenShort? | | (1) | 0 | -34 | -16 | -20 | -0.7,45 | 75 | | 34 | Sep/10 | 14 | 100.64 | 105.14 | 104.71(0.12) | 105.33(-0.04) | 104.86(-0.24) | 104.92 | 0.8 | | 16 | 18(-2.1) | 50 | [5] | [-9] | [-7] | 22 | -168 | DR | 0.1 | OpenShort | | (5) | -10 | -15 | -0 | -20 | 0.2,67 | 75 | | 35 | Sep/10 | 13 | 100.64 | 105.14 | 104.58(0.09) | 105.37(0.05) | 105.11(-0.09) | 105.29 | 0.8 | | 16 | 21(-0.2) | 50 | [4] | [-1] | [0] | 32 | -48 | RG | 0.2 | Wait | | (6) | -4 | 1 | 6 | -11 | 0.6,67 | 75 | | | | |
| 36 | Sep/10 | 12 | 100.64 | 105.14 | 104.49(0.02) | 105.32(-0.03) | 105.2(-0.05) | 105.27 | 0.8 | | 16 | 21(0.2) | 50 | [1] | [-1] | [3] | 25 | 36 | RG | 0.1 | Wait | | (4) | -2 | 18 | -18 | 2 | 0.7,57 | 75 | | 37 | Sep/10 | 11 | 100.64 | 105.14 | 104.47(-0.02) | 105.35(-0.04) | 105.25(-0.15) | 104.81 | 0.7 | | 16 | 21(-0.2) | 50 | [-1] | [-6] | [7] | 23 | 13 | RG | -0.4 | Wait | | (-0) | -6 | 35 | -16 | -20 | 0.3,65 | 75 | | 38 | Sep/10 | 10 | 100.64 | 105.14 | 104.49(-0.11) | 105.39(0.03) | 105.41(-0.43) | 103.93 | 0.6 | | 16 | 21(-0.8) | -25 | [-5] | [-18] | [-41] | 14 | -47 | DT | -1.3 | OpenShort | | (-3) | -19 | -88 | -18 | -20 | -0.5,76 | 75 | | 39 | Sep/10 | 9 | 100.64 | 105.14 | 104.6(0.02) | 105.36(0.32) | 105.86(0.22) | 106.19 | 1 | | 16 | 22(0.5) | 50 | [1] | [18] | [6] | 79 | 186 | UT | 0.3 | HoldLong? | | (0) | 9 | 17 | 6 | -8 | 1.3,96 | 75 | | 40 | Sep/9 | 16 | 100.26 | 104.93 | 104.58(-0.01) | 105.02(0.22) | 105.63(0.18) | 105.77 | 1 | | 17 | 21(-0.2) | 50 | [-0] | [14] | [3] | 70 | 165 | UR | 0.1 | SmallShort | | (-0) | 8 | 5 | 7 | 7 | 1,95 | 82 | | | | |
| 41 | Sep/9 | 15 | 100.26 | 104.93 | 104.59(-0.05) | 104.79(0.17) | 105.44(-0.01) | 105.64 | 1 | | 17 | 21(-1) | 35 | [-2] | [5] | [4] | 68 | 148 | UR | 0.2 | SmallShort? | | (-1) | -0 | 1 | 14 | 17 | 0.9,95 | 82 | | 42 | Sep/9 | 14 | 100.26 | 104.93 | 104.64(-0.1) | 104.61(0.2) | 105.45(0.07) | 105.62 | 1 | | 17 | 22(-2.5) | 25 | [-4] | [8] | [2] | 60 | 213 | UR | 0.1 | SmallShort | | (-2) | 3 | -8 | 16 | 20 | 0.8,90 | 82 | | 43 | Sep/9 | 13 | 100.26 | 104.93 | 104.74(-0.09) | 104.4(0.31) | 105.38(0.52) | 105.83 | 1 | | 17 | 25(-2.3) | 50 | [-4] | [30] | [12] | 50 | 329 | UR | 0.3 | SmallShort | | (-4) | 22 | 20 | 15 | 20 | 0.8,80 | 82 | | 44 | Sep/9 | 12 | 100.26 | 104.93 | 104.83(-0.1) | 104.08(0.28) | 104.83(0.4) | 105.31 | 0.9 | | 17 | 27(-1.9) | 50 | [-4] | [24] | [10] | 26 | 257 | UR | 0.3 | SmallShort | | (-5) | 17 | 18 | 15 | 20 | 0.3,68 | 82 | | 45 | Sep/9 | 11 | 100.26 | 104.93 | 104.94(-0.11) | 103.79(0.14) | 104.41(0.27) | 104.86 | 0.8 | | 17 | 29(-1.3) | 30 | [-5] | [15] | [-2] | 11 | 173 | RG | 0.3 | Wait | | (-5) | 12 | -30 | 23 | 20 | -0,61 | 82 | | | | |
| 46 | Sep/9 | 10 | 100.26 | 104.93 | 105.06(-0.09) | 103.65(0.06) | 104.13(0.34) | 105.62 | 1 | | 17 | 30(-1.3) | 50 | [-4] | [17] | [19] | 6 | 233 | UR | 0.9 | SmallShort | | (-3) | 15 | 16 | 23 | 20 | 0.3,48 | 82 | | 47 | Sep/9 | 9 | 100.26 | 104.93 | 105.15(-0.1) | 103.65(0) | 103.78(0.35) | 105.21 | 0.9 | | 17 | 32(-1.3) | 50 | [-4] | [16] | [37] | -20 | 205 | UR | 0.8 | SmallShort? | | (-5) | 15 | 79 | 12 | 20 | 0,30 | 82 | | 48 | Sep/8 | 16 | 99.76 | 104.53 | 105.26(-0.21) | 103.59(-0.26) | 103.42(0.09) | 103.25 | 0.6 | | 16 | 33(-0.7) | 15 | [-9] | [-2] | [1] | -57 | 51 | RG | -0.1 | Wait | | (-9) | 4 | 7 | -19 | 20 | -1.1,21 | 71 | | 49 | Sep/8 | 15 | 99.76 | 104.53 | 105.48(-0.22) | 103.86(-0.28) | 103.33(0.15) | 103.09 | 0.6 | | 16 | 34(0.5) | 0 | [-9] | [-0] | [-8] | -62 | 30 | RG | -0.1 | Wait? | | (-10) | 6 | -15 | -21 | 4 | -1.3,21 | 71 | | 50 | Sep/8 | 14 | 99.76 | 104.53 | 105.71(-0.19) | 104.15(-0.24) | 103.33(0) | 103.47 | 0.7 | | 16 | 33(0.6) | 5 | [-8] | [-5] | [-8] | -57 | -20 | RG | 0.2 | Wait | | (-9) | 0 | -15 | -19 | 7 | -1.2,23 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|