Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $66.4000      One month high (close): $70.0700

XLU Daily Change: -1.54%   Daily StdDev 0.88%   XLU EMA_5_Trend: -0.6%   10Minute StdDev: $0.489

Latest Price :  $66.4(-1.54%)

Mon. Sep 20, 2021($0.6)   Fri. Sep 17, 2021($0.4)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.2)   Tue. Sep 14, 2021($0.3)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.4)   Thu. Sep 9, 2021($0.2)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.23%(52%)   Avg negative next hour return: -0.21%(48%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1710   68.67  68.35  67.82(-0.09 67.56(-0.16 67.43(-0.2267.07-1.9    -1039(6.9)-50[-10][-42][-15]-101-78DT-1.1HoldShort    (-9)-25-34-11-20-2.2,439

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.56(hourly_sma_10 0.73%)   67.82(hourly_sma_20 1.12%)   68.35(daily_ema_10 1.91%)   68.67(daily_ema_20 2.39%)  
 
2Sep/179   68.67  68.35  67.88(-0.06 67.67(-0.09 67.58(-0.0667.25-1.7    -1032(1.7)-50[-7][-19][-15]-97-49DT-1.2OpenShort?    (-9)-7-35-11-12-2.3,1139
3Sep/1616   68.82  68.72  67.92(-0.07 67.73(-0.1 67.62(-0.0467.44-2.1    -631(-6)-50[-8][-15][-14]-79-15DT-0.7HoldShort    (-8)-5-39-0-9-1.8,1644
4Sep/1615   68.82  68.72  67.97(-0.06 67.8(-0.1 67.65(0.0367.65-1.7    -637(-2.1)-50[-7][-7][-2]-6713DT0OpenShort?    (-5)4-1164-1.3,1644
5Sep/1614   68.82  68.72  68.01(-0.06 67.87(-0.07 67.63(-0.0967.71-1.7    -639(-2.2)-50[-7][-20][5]-65-5DP0.3OpenShort    (-8)-111191-1.2,1544
 
6Sep/1613   68.82  68.72  68.05(-0.06 67.92(-0.06 67.69(-0.167.65-1.7    -641(-1.4)-50[-7][-20][1]-78-27DP-0.1OpenShort    (-9)-1247-15-1.5,1044
7Sep/1612   68.82  68.72  68.09(-0.06 67.96(-0.06 67.76(-0.1267.63-1.8    -642(2.7)-50[-7][-22][-1]-85-42DT-0.5OpenShort    (-9)-149-14-20-1.6,544
8Sep/1611   68.82  68.72  68.13(-0.06 68(-0.04 67.84(-0.1567.58-1.9    -640(4.4)-50[-7][-25][-4]-92-58DT-1OpenShort    (-8)-178-20-20-2.1,1144
9Sep/1610   68.82  68.72  68.17(-0.06 68.03(-0.09 67.94(-0.2867.54-1.9    -635(7.2)-50[-7][-43][-36]-100-100DT-1.7HoldShort    (-8)-33-91-22-20-2.7,1844
10Sep/169   68.82  68.72  68.17(0)  68.03(0)  68.13(-0.0368.04-1.2    -628(0.1)-20[0][-7][-0]-43-27DT-0.5OpenShort?    (-1)-45-8-9-0.9,3044
 
11Sep/1516   68.89  68.93  68.21(-0.03 68.09(-0.01 68.15(-0.0368.01-1.5    -228(-3.2)-30[-4][-6][-4]-33-9DT-0.7OpenShort    (-1)-4-4-15-1-1.1,4546
12Sep/1515   68.89  68.93  68.23(-0.04 68.1(-0.03 68.15(0) 68.03-1.5    -231(-3.6)-30[-5][-4][-4]-337DT-0.8OpenShort?    (-4)0-9-3-1-1.1,4546
13Sep/1514   68.89  68.93  68.26(-0.07 68.12(-0.03 68.17(0.0768.08-1.4    -235(-6.7)-50[-8][3][-16]-1950RG-0.4Wait    (-5)8-55124-0.9,5446
14Sep/1513   68.89  68.93  68.31(-0.03 68.12(0)  68.12(0.168.38-0.9    -241(-6.1)0[-3][9][15]1160UR1.1SmallShort    (-5)122627200.3,5346
15Sep/1512   68.89  68.93  68.33(-0.01 68.14(-0.04 68.05(0.0368.24-1.1    -248(0)10[-1][-0][14]-236UR0.7SmallShort    (-8)3262419-0.3,3546
 
16Sep/1511   68.89  68.93  68.34(-0.06 68.17(-0.07 68.05(0) 68.1-1.3    -248(-2.2)-35[-7][-7][5]-5415DP0.2OpenShort    (-4)09101-0.9,1946
17Sep/1510   68.89  68.93  68.38(-0.04 68.22(-0.01 68.03(0.0168.05-1.4    -250(-4.3)10[-5][-2][14]-69-11RG0.1Wait    (-8)1405-4-1.1,946
18Sep/159   68.89  68.93  68.41(-0.07 68.23(-0.1 68.02(-0.2167.83-1.8    -254(8.1)-50[-8][-33][-18]-94-64DT-0.6OpenShort?    (-9)-24-48-2-20-1.8,146
19Sep/1416   68.95  69  68.46(-0.04 68.3(-0.03 68.16(-0.168.09-1.6    -146(-1.8)-25[-5][-16][-3]-84-36DT-0.3HoldShort    (-5)-12-4-3-19-1.4,148
20Sep/1415   68.95  69  68.49(-0.04 68.32(-0.01 68.23(-0.1268.11-1.5    -148(2.5)-25[-5][-17][-3]-84-50DT-0.5OpenShort?    (-8)-141-10-18-1.4,148
 
21Sep/1414   68.95  69  68.52(-0.06 68.33(-0.04 68.31(-0.1568.1-1.5    -145(2.5)-50[-7][-22][-10]-89-39DT-0.8OpenShort    (-4)-17-15-22-12-1.7,448
22Sep/1413   68.95  69  68.56(-0.04 68.36(-0.07 68.41(-0.0668.18-1.4    -143(1.1)-35[-5][-13][-11]-75-37DT-1OpenShort    (-8)-7-23-16-7-1.6,1548
23Sep/1412   68.95  69  68.59(-0.09 68.41(-0.1 68.45(-0.0168.3-1.2    -142(-9.5)-50[-10][-11][-11]-5340DT-0.7OpenShort    (-5)-1-31-47-1.3,3048
24Sep/1411   68.95  69  68.65(-0.09 68.48(-0.06 68.46(0.0768.47-0.9    -151(-11.9)-50[-10][1][0]-2268RG0Wait    (-9)8-111616-0.6,4348
25Sep/1410   68.95  69  68.71(-0.07 68.52(0.01 68.41(0.0968.53-0.8    -163(-8.6)-35[-8][8][-1]-2855RG0.3Wait    (-11)10-914-6-0.5,3548
 
26Sep/149   68.95  69  68.76(-0.07 68.51(-0.04 68.35(0.0668.58-0.7    -172(-6.7)-5[-8][1][20]-4248UR0.6SmallShort?    (-9)7461520-0.5,2148
27Sep/1316   69.01  69.07  68.81(-0.09 68.54(-0.07 68.31(-0.1268.33-1.3    -078(-7)-50[-10][-21][-1]-70-15DT0OpenShort    (-13)-14-57-7-1.1,846
28Sep/1315   69.01  69.07  68.87(-0.09 68.59(-0.04 68.39(-0.1568.36-1.3    -085(-2.4)-40[-10][-23][6]-70-22DP-0.1OpenShort?    (-11)-17193-13-1.1,846
29Sep/1314   69.01  69.07  68.93(-0.1 68.62(-0.06 68.49(-0.1968.26-1.4    -088(1.1)-50[-12][-29][-1]-87-51DT-0.5OpenShort    (-13)-228-11-20-1.5,146
30Sep/1313   69.01  69.07  69(-0.1 68.66(-0.07 68.62(-0.0968.22-1.5    -087(3.6)-50[-12][-18][-14]-91-39DT-0.9OpenShort    (-13)-10-28-16-20-1.7,246
 
31Sep/1312   69.01  69.07  69.07(-0.1 68.71(-0.06 68.68(-0.1368.37-1.2    -083(0.3)-50[-12][-22][-24]-79-38DT-0.7HoldShort    (-13)-15-61-10-20-1.6,1146
32Sep/1311   69.01  69.07  69.14(-0.09 68.75(-0.03 68.77(-0.0368.71-0.6    -083(-3.3)-50[-10][-8][-10]-5516DT-0.1OpenShort    (-11)-3-3694-1,2046
33Sep/1310   69.01  69.07  69.2(-0.07 68.77(-0.09 68.79(0.0668.91-0.2    -086(-3.9)-30[-8][-1][2]-4338DP0.3OpenShort    (-9)7-4820-0.6,2246
34Sep/139   69.01  69.07  69.25(-0.07 68.83(-0.09 68.75(0.0768.93-0.2    -090(-2.6)35[-8][0][33]-4930UR0.4SmallShort?    (-9)888920-0.7,1946
35Sep/1016   69.03  69.1  69.3(-0.1 68.89(-0.17 68.7(-0.0968.45-1.2    193(2.3)-50[-12][-23][-23]-83-49DT-0.5OpenShort    (-13)-10-692-9-1.8,1240
 
36Sep/1015   69.03  69.1  69.37(-0.07 69.01(-0.1 68.76(0.0368.83-0.4    190(0.6)-15[-8][-5][2]-68-9DP0.2OpenShort?    (-11)30106-1.2,1240
37Sep/1014   69.03  69.1  69.42(-0.04 69.08(-0.1 68.74(-0.0168.83-0.4    190(3.9)15[-5][-8][8]-75-46RG0.2Wait    (-9)-1208-3-1.3,840
38Sep/1013   69.03  69.1  69.45(-0.01 69.15(-0.13 68.75(-0.2268.72-0.6    186(4.7)-10[-1][-33][-3]-90-152DT-0.1OpenShort    (-8)-251-8-20-1.7,340
39Sep/1012   69.03  69.1  69.45(0)  69.24(-0.13 68.9(-0.2668.71-0.6    181(-2.4)-5[0][-38][-2]-97-170DR-0.5HoldShort    (-1)-309-19-20-1.9,140
40Sep/1011   69.03  69.1  69.45(0)  69.33(-0.14 69.08(-0.2768.66-0.7    183(0.9)-20[0][-39][-19]-98-182DR-1HoldShort    (0)-31-29-39-20-1.9,040
 
41Sep/1010   69.03  69.1  69.46(-0.01 69.43(-0.17 69.27(-0.2768.82-0.4    183(3.2)-25[-1][-41][-12]-65-144DT-1.1OpenShort    (1)-31-13-32-20-1.6,2540
42Sep/109   69.03  69.1  69.47(0.01 69.55(-0.11 69.46(-0.1368.89-0.3    179(-1.8)-15[1][-21][-38]-39-118DR-1.4OpenShort?    (0)-15-95-24-20-1.5,4940
43Sep/916   69.02  69.12  69.46(0.04 69.63(-0.07 69.55(-0.0669.420.8    481(-2.3)15[5][-8][-12]18-60DR-0.3OpenShort    (4)-7-33-6-7-0.1,7052
44Sep/915   69.02  69.12  69.43(0.07 69.68(-0.03 69.59(0.0369.61.1    483(-5.8)50[8][5][-1]30-38CR0HoldShort?    (9)40-2-40.4,7052
45Sep/914   69.02  69.12  69.38(0.06 69.7(-0.04 69.57(-0.0469.61.1    489(-2.9)40[7][-4][-0]34-36RG0.1Wait    (9)-51-2-30.5,7152
 
46Sep/913   69.02  69.12  69.34(0.04 69.73(-0.04 69.6(-0.0469.591.1    492(-0.3)30[5][-5][2]35-7RG-0Wait    (8)-58-4-40.5,7252
47Sep/912   69.02  69.12  69.34(0)  69.76(0.03 69.63(-0.169.551    492(0.2)-15[0][-9][-7]356DR-0.2OpenShort    (5)-12-11-8-200.5,7252
48Sep/911   69.02  69.12  69.31(-0.01 69.74(0.09 69.7(-0.169.611.1    492(-1.5)-15[-1][-6][2]4026DP-0.2OpenShort    (0)-12813-200.6,7552
49Sep/910   69.02  69.12  69.32(-0.03 69.68(0.14 69.77(-0.0969.571.1    494(-2.2)-30[-4][-2][-7]4647DT-0.4OpenShort    (-1)-11-1815-200.5,8352
50Sep/99   69.02  69.12  69.34(-0.01 69.58(0.13 69.83(-0.0669.671.3    496(-1.7)-25[-1][2][-6]6045RG-0.3Wait?    (-1)-7-2420-170.7,9252
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA