|
^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $55.6000 One month high (close): $59.5400
AZN Daily Change: -1.85% Daily StdDev 1.2% AZN EMA_5_Trend: -0.23% 10Minute StdDev: $0.3903
Latest Price : $55.6(-1.85%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.6
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 10 | 57.7 | 56.69 | 56.21(-0.05) | 56.21(-0.18) | 56.15(-0.25) | 55.55 | -1.7 | | -18 | 19(3.8) | -50 | [-4] | [-34] | [-36] | -85 | -132 | DT | -2.5 | OpenShort | | (-4) | -21 | -79 | -36 | -20 | -2.7,33 | 30 | Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.21(hourly_sma_10 1.19%) 56.21(hourly_sma_20 1.19%) 56.69(daily_ema_10 2.05%) 57.7(daily_ema_20 3.87%)
|
| 2 | Sep/17 | 9 | 57.7 | 56.69 | 56.21(0) | 56.31(-0.05) | 56.29(0.02) | 56.07 | -1.3 | | -18 | 15(0.3) | -50 | [0] | [-5] | [-26] | -16 | -25 | DR | -1.1 | OpenShort? | | (0) | 2 | -74 | -3 | -7 | -0.9,57 | 30 | 3 | Sep/16 | 15 | 57.88 | 57.07 | 56.24(0.02) | 56.34(0.05) | 56.28(0.16) | 56.56 | -1.1 | | -13 | 15(0) | -15 | [2] | [13] | [16] | 66 | 79 | RG | 1.5 | SmallShort? | | (2) | 13 | 33 | 24 | 14 | 1.7,73 | 33 | 4 | Sep/16 | 14 | 57.88 | 57.07 | 56.23(0.04) | 56.31(0.02) | 56.19(-0.02) | 56.34 | -1.3 | | -13 | 15(-0.8) | -20 | [3] | [-3] | [9] | 22 | -24 | RG | 0.8 | SmallShort | | (0) | -2 | 23 | 12 | -7 | 0.6,57 | 33 | 5 | Sep/16 | 13 | 57.88 | 57.07 | 56.21(0.02) | 56.3(-0.02) | 56.2(-0.11) | 56.19 | -1.4 | | -13 | 16(-0.6) | -50 | [2] | [-13] | [-3] | -8 | -47 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -6 | -2 | -0.1,45 | 33 | | | |
6 | Sep/16 | 12 | 57.88 | 57.07 | 56.2(0.02) | 56.31(-0.04) | 56.26(-0.11) | 56.22 | -1.4 | | -13 | 16(-0.2) | -50 | [2] | [-13] | [1] | -6 | -47 | RG | -0.2 | Wait | | (2) | -9 | 18 | -22 | -12 | 0.1,42 | 33 | 7 | Sep/16 | 11 | 57.88 | 57.07 | 56.19(-0.02) | 56.33(0.04) | 56.32(-0.14) | 56.1 | -1.5 | | -13 | 16(0.1) | -50 | [-2] | [-13] | [-10] | -14 | -35 | DT | -1.1 | OpenShort | | (0) | -12 | -4 | -34 | -20 | -0.5,49 | 33 | 8 | Sep/16 | 10 | 57.88 | 57.07 | 56.19(0) | 56.31(0.02) | 56.4(-0.09) | 56.13 | -1.4 | | -13 | 16(-0.8) | -50 | [0] | [-10] | [-18] | 10 | -32 | DR | -1.4 | OpenShort | | (-2) | -8 | -35 | -27 | -20 | -0.4,70 | 33 | 9 | Sep/16 | 9 | 57.88 | 57.07 | 56.2(0.04) | 56.3(0.11) | 56.45(0.09) | 56.36 | -1.3 | | -13 | 17(0.4) | -40 | [3] | [10] | [-9] | 60 | 12 | CR | -0.4 | HoldShort? | | (3) | 8 | -23 | -6 | -2 | 0.8,90 | 33 | 10 | Sep/15 | 15 | 58.02 | 57.27 | 56.18(0.02) | 56.24(0.07) | 56.4(0.07) | 56.51 | -1.2 | | -13 | 17(1) | -45 | [2] | [6] | [2] | 89 | 58 | RG | 0.5 | Wait? | | (4) | 6 | -4 | 13 | 16 | 1.6,99 | 32 | | | |
11 | Sep/15 | 14 | 58.02 | 57.27 | 56.17(0.02) | 56.2(0.05) | 56.36(0.05) | 56.54 | -1.2 | | -13 | 16(1.4) | -35 | [2] | [4] | [9] | 92 | 62 | RG | 0.9 | SmallShort | | (0) | 4 | 12 | 16 | 20 | 1.9,94 | 32 | 12 | Sep/15 | 13 | 58.02 | 57.27 | 56.16(0.02) | 56.17(0.04) | 56.33(0.21) | 56.46 | -1.3 | | -13 | 14(0.6) | -15 | [2] | [17] | [14] | 77 | 83 | RG | 0.7 | Wait | | (2) | 18 | 27 | 15 | 20 | 1.7,84 | 32 | 13 | Sep/15 | 12 | 58.02 | 57.27 | 56.15(-0.02) | 56.17(0) | 56.21(0.12) | 56.28 | -1.4 | | -13 | 14(-0.6) | -45 | [-2] | [7] | [7] | 51 | 70 | UR | 0.4 | SmallShort | | (0) | 10 | 9 | 14 | 20 | 0.8,81 | 32 | 14 | Sep/15 | 11 | 58.02 | 57.27 | 56.16(-0.02) | 56.15(0.04) | 56.14(0.09) | 56.22 | -1.5 | | -13 | 14(-0.8) | -50 | [-2] | [6] | [3] | 43 | 52 | UR | 0.5 | SmallShort | | (-2) | 8 | -14 | 43 | 4 | 0.3,85 | 32 | 15 | Sep/15 | 10 | 58.02 | 57.27 | 56.17(-0.02) | 56.13(0.07) | 56.09(0.07) | 56.31 | -1.4 | | -13 | 15(-1) | -50 | [-2] | [6] | [3] | 31 | 57 | UR | 1.2 | SmallShort | | (-2) | 6 | -9 | 34 | 7 | 0.8,61 | 32 | | | |
16 | Sep/15 | 9 | 58.02 | 57.27 | 56.18(-0.02) | 56.09(0.05) | 56.05(0.07) | 56.37 | -1.4 | | -13 | 16(-1) | -10 | [-2] | [5] | [31] | 9 | 67 | UR | 1.6 | SmallShort? | | (0) | 6 | 76 | 24 | 20 | 1,34 | 32 | 17 | Sep/14 | 15 | 58.17 | 57.46 | 56.19(-0.05) | 56.06(-0.07) | 56.01(-0.12) | 55.87 | -1.9 | | -13 | 17(-0.2) | -50 | [-4] | [-18] | [-9] | -87 | -40 | DT | -0.7 | HoldShort? | | (-6) | -10 | -12 | -20 | -18 | -1.5,1 | 29 | 18 | Sep/14 | 14 | 58.17 | 57.46 | 56.22(-0.05) | 56.06(0) | 56.08(-0.14) | 55.95 | -1.9 | | -13 | 17(-0.3) | -50 | [-4] | [-17] | [-3] | -71 | -35 | DT | -0.6 | OpenShort | | (-4) | -12 | 2 | -19 | -9 | -1.3,12 | 29 | 19 | Sep/14 | 13 | 58.17 | 57.46 | 56.25(-0.04) | 56.1(-0.04) | 56.16(-0.02) | 55.94 | -1.9 | | -13 | 18(1.2) | -50 | [-3] | [-8] | [-14] | -64 | -25 | DT | -1.1 | OpenShort | | (-4) | -2 | -27 | -16 | -20 | -1.5,24 | 29 | 20 | Sep/14 | 12 | 58.17 | 57.46 | 56.27(-0.02) | 56.12(-0.04) | 56.17(0.05) | 56.12 | -1.7 | | -13 | 16(0.1) | -50 | [-2] | [-2] | [-1] | -28 | 3 | DT | -0.3 | OpenShort | | (-2) | 4 | -6 | -2 | 16 | -0.8,42 | 29 | | | |
21 | Sep/14 | 11 | 58.17 | 57.46 | 56.28(-0.02) | 56.14(-0.04) | 56.14(0.04) | 56.16 | -1.7 | | -13 | 16(-0.1) | -50 | [-2] | [-3] | [0] | -13 | 10 | DT | 0.1 | OpenShort | | (0) | 3 | -14 | 26 | 7 | -0.6,52 | 29 | 22 | Sep/14 | 10 | 58.17 | 57.46 | 56.29(-0.02) | 56.14(0) | 56.14(0) | 56.25 | -1.6 | | -13 | 16(-0.6) | -50 | [-2] | [-4] | [-1] | -16 | 10 | DT | 0.7 | OpenShort | | (-2) | 0 | -15 | 19 | 9 | -0.2,39 | 29 | 23 | Sep/14 | 9 | 58.17 | 57.46 | 56.3(-0.04) | 56.16(-0.02) | 56.12(0.14) | 56.35 | -1.5 | | -13 | 17(-1.1) | -20 | [-3] | [6] | [25] | -23 | 85 | UR | 1.1 | SmallShort? | | (-2) | 12 | 62 | 14 | 20 | 0.2,22 | 29 | 24 | Sep/13 | 15 | 58.33 | 57.74 | 56.32(-0.09) | 56.17(-0.09) | 56.04(-0.05) | 55.94 | -2.3 | | -11 | 18(-3.4) | -50 | [-8] | [-14] | [-5] | -90 | 7 | DT | -0.5 | HoldShort? | | (-6) | -4 | -6 | -12 | -9 | -1.8,5 | 28 | 25 | Sep/13 | 14 | 58.33 | 57.74 | 56.37(-0.09) | 56.22(-0.09) | 56.07(-0.14) | 55.98 | -2.2 | | -11 | 21(-3.2) | -50 | [-8] | [-21] | [-4] | -73 | -15 | DT | -0.4 | OpenShort | | (-8) | -12 | -12 | 3 | -9 | -1.7,20 | 28 | | | |
26 | Sep/13 | 13 | 58.33 | 57.74 | 56.42(-0.11) | 56.27(-0.09) | 56.15(-0.07) | 56.06 | -2.1 | | -11 | 25(-2.8) | -50 | [-9] | [-16] | [-10] | -65 | 32 | DT | -0.3 | OpenShort | | (-8) | -6 | -29 | 4 | -9 | -1.4,20 | 28 | 27 | Sep/13 | 12 | 58.33 | 57.74 | 56.48(-0.07) | 56.32(-0.04) | 56.19(-0.02) | 56.25 | -2 | | -11 | 27(-3.1) | -50 | [-6] | [-9] | [13] | -55 | 26 | DP | 0.2 | OpenShort | | (-8) | -2 | 39 | -2 | 5 | -0.8,15 | 28 | 28 | Sep/13 | 11 | 58.33 | 57.74 | 56.52(-0.11) | 56.34(-0.12) | 56.2(-0.18) | 55.99 | -2.2 | | -11 | 31(0.6) | -50 | [-9] | [-27] | [-6] | -83 | -24 | DT | -0.6 | HoldShort | | (-9) | -15 | -10 | -8 | -20 | -1.6,7 | 28 | 29 | Sep/13 | 10 | 58.33 | 57.74 | 56.58(-0.09) | 56.41(-0.04) | 56.3(-0.14) | 56.06 | -2.1 | | -11 | 30(0) | -50 | [-8] | [-19] | [-22] | -78 | -35 | DT | -0.8 | HoldShort | | (-9) | -12 | -50 | -7 | -20 | -1.6,12 | 28 | 30 | Sep/13 | 9 | 58.33 | 57.74 | 56.63(-0.07) | 56.43(0.04) | 56.38(-0.02) | 56.39 | -1.8 | | -11 | 30(-1.6) | -50 | [-6] | [-5] | [5] | -49 | 26 | DP | 0 | OpenShort? | | (-6) | -2 | 18 | 0 | -7 | -0.8,21 | 28 | | | |
31 | Sep/10 | 16 | 58.47 | 58.02 | 56.67(-0.07) | 56.41(-0.04) | 56.39(-0.11) | 56.27 | -2.4 | | -9 | 32(-5.7) | -50 | [-6] | [-16] | [-6] | -60 | -27 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -6 | -12 | -1.2,20 | 26 | 32 | Sep/10 | 15 | 58.47 | 58.02 | 56.71(-0.09) | 56.43(-0.04) | 56.45(-0.05) | 56.35 | -2.4 | | -9 | 37(-1.4) | -50 | [-8] | [-11] | [-5] | -58 | 17 | DT | -0.3 | OpenShort? | | (-6) | -4 | -9 | -7 | -4 | -1.1,20 | 26 | 33 | Sep/10 | 14 | 58.47 | 58.02 | 56.76(-0.18) | 56.45(-0.04) | 56.48(-0.07) | 56.41 | -2.3 | | -9 | 39(-15.2) | -50 | [-15] | [-15] | [-2] | -50 | 103 | DT | -0.2 | OpenShort | | (-8) | -6 | -4 | -5 | 5 | -1,25 | 26 | 34 | Sep/10 | 13 | 58.47 | 58.02 | 56.86(-0.18) | 56.47(-0.07) | 56.52(0.07) | 56.44 | -2.3 | | -9 | 54(-10) | -50 | [-15] | [-4] | [-2] | -43 | 128 | DT | -0.2 | OpenShort | | (-15) | 6 | -9 | 2 | 12 | -0.9,30 | 26 | 35 | Sep/10 | 12 | 58.47 | 58.02 | 56.96(-0.16) | 56.51(-0.11) | 56.48(0.09) | 56.5 | -2.2 | | -9 | 64(-7.2) | -50 | [-14] | [-4] | [-0] | -37 | 102 | DT | 0 | OpenShort | | (-15) | 8 | -9 | 8 | 18 | -0.8,33 | 26 | | | |
36 | Sep/10 | 11 | 58.47 | 58.02 | 57.05(-0.16) | 56.57(-0.11) | 56.43(0.04) | 56.56 | -2.1 | | -9 | 71(-5.7) | -50 | [-14] | [-8] | [6] | -36 | 81 | DP | 0.2 | OpenShort | | (-15) | 3 | 6 | 16 | 20 | -0.8,34 | 26 | 37 | Sep/10 | 10 | 58.47 | 58.02 | 57.14(-0.16) | 56.63(-0.12) | 56.41(-0.02) | 56.52 | -2.2 | | -9 | 77(-2.8) | -50 | [-14] | [-13] | [0] | -50 | 46 | DT | 0.2 | OpenShort | | (-14) | -2 | -8 | 13 | 7 | -0.9,23 | 26 | 38 | Sep/10 | 9 | 58.47 | 58.02 | 57.23(-0.14) | 56.7(-0.09) | 56.41(0) | 56.57 | -2.1 | | -9 | 80(-2.5) | -50 | [-12] | [-10] | [18] | -60 | 20 | DP | 0.2 | OpenShort? | | (-14) | 0 | 45 | 9 | 11 | -0.9,13 | 26 | 39 | Sep/9 | 15 | 58.54 | 58.29 | 57.31(-0.21) | 56.75(-0.16) | 56.42(-0.21) | 56.27 | -2.9 | | -5 | 82(-12.2) | -50 | [-18] | [-32] | [1] | -83 | -23 | DP | -0.2 | OpenShort? | | (-16) | -18 | 9 | 2 | -20 | -1.4,2 | 29 | 40 | Sep/9 | 14 | 58.54 | 58.29 | 57.43(-0.23) | 56.84(-0.16) | 56.54(-0.33) | 56.21 | -2.9 | | -5 | 94(-1.2) | -50 | [-19] | [-42] | [-17] | -90 | -67 | DT | -0.4 | HoldShort | | (-18) | -27 | -38 | -1 | -20 | -1.6,0 | 29 | | | |
41 | Sep/9 | 13 | 58.54 | 58.29 | 57.56(-0.23) | 56.93(-0.12) | 56.73(-0.23) | 56.46 | -2.6 | | -5 | 95(-1.7) | -50 | [-19] | [-32] | [-6] | -88 | -23 | DT | -0.4 | HoldShort | | (-20) | -19 | -10 | -1 | -20 | -1.5,0 | 29 | 42 | Sep/9 | 12 | 58.54 | 58.29 | 57.69(-0.21) | 57(-0.14) | 56.86(-0.23) | 56.53 | -2.5 | | -5 | 97(0.7) | -50 | [-17] | [-32] | [-8] | -88 | -51 | DT | -0.4 | HoldShort | | (-20) | -19 | -16 | -3 | -20 | -1.5,0 | 29 | 43 | Sep/9 | 11 | 58.54 | 58.29 | 57.81(-0.19) | 57.08(-0.3) | 56.99(-0.16) | 56.64 | -2.4 | | -5 | 96(2.2) | -50 | [-16] | [-32] | [-12] | -88 | -55 | DT | -0.5 | OpenShort | | (-18) | -13 | -36 | -2 | 7 | -1.5,0 | 29 | 44 | Sep/9 | 10 | 58.54 | 58.29 | 57.92(-0.17) | 57.25(-0.26) | 57.08(-0.09) | 56.88 | -2.1 | | -5 | 94(1) | -50 | [-14] | [-25] | [-10] | -84 | -37 | DT | -0.3 | HoldShort | | (-15) | -7 | -34 | 1 | 14 | -1.4,1 | 29 | 45 | Sep/9 | 9 | 58.54 | 58.29 | 58.02(-0.15) | 57.4(-0.21) | 57.13(-0.02) | 57.11 | -1.8 | | -5 | 93(1.3) | -50 | [-12] | [-16] | [0] | -78 | -20 | DT | -0 | OpenShort? | | (-15) | -2 | -3 | 5 | 7 | -1.2,2 | 29 | | | |
46 | Sep/8 | 15 | 58.58 | 58.55 | 58.11(-0.14) | 57.52(-0.23) | 57.13(0) | 57.13 | -1.9 | | -1 | 92(-2.4) | -50 | [-12] | [-14] | [-1] | -81 | -34 | DT | -0 | HoldShort? | | (-13) | 0 | -4 | 5 | -4 | -1.3,2 | 31 | 47 | Sep/8 | 14 | 58.58 | 58.55 | 58.19(-0.21) | 57.65(-0.19) | 57.14(-0.05) | 57.16 | -1.9 | | -1 | 94(-2.2) | -50 | [-17] | [-18] | [2] | -87 | 10 | DP | 0 | OpenShort | | (-13) | -4 | 9 | 4 | -19 | -1.5,1 | 31 | 48 | Sep/8 | 13 | 58.58 | 58.55 | 58.31(-0.21) | 57.76(-0.21) | 57.17(-0.45) | 57.1 | -2 | | -1 | 97(2.4) | -50 | [-17] | [-51] | [-10] | -93 | -116 | DT | -0.1 | OpenShort | | (-18) | -37 | -8 | -31 | -20 | -1.7,0 | 31 | 49 | Sep/8 | 12 | 58.58 | 58.55 | 58.43(-0.19) | 57.88(-0.24) | 57.43(-0.42) | 57.15 | -1.9 | | -1 | 94(4.3) | -50 | [-16] | [-50] | [-10] | -95 | -138 | DT | -0.4 | OpenShort | | (-18) | -34 | -2 | -32 | -20 | -1.8,0 | 31 | 50 | Sep/8 | 11 | 58.58 | 58.55 | 58.54(-0.19) | 58.02(-0.31) | 57.67(-0.41) | 57.16 | -1.9 | | -1 | 90(7.4) | -50 | [-16] | [-52] | [-7] | -100 | -156 | DT | -0.8 | HoldShort | | (-17) | -34 | 2 | -33 | -20 | -2,0 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|