|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.8600 One month high (close): $7.1900
SCKT Daily Change: -3.71% Daily StdDev 5.64% SCKT EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $6.74(-3.71%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 6.78 | 6.97 | 7.09(-0.28) | 6.98(-0.14) | 6.99(-0.14) | 6.91 | 0.4 | | 5 | 52(1.3) | -0 | [-5] | [-5] | [-11] | -61 | 16 | RG | -0.5 | Wait? | | (-5) | -3 | -31 | 2 | -14 | -1.1,17 | 50 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.78(daily_ema_20 -1.88%)
Resistance Levels: 6.97(weak_daily_ema_10 0.87%) 6.98(hourly_sma_10 1.01%) 7.09(hourly_sma_20 2.6%)
|
| | | 2 | Sep/16 | 15 | 6.74 | 6.99 | 7.09(0) | 6.98(0) | 7(0.29) | 7.04 | 0.8 | | 6 | 51(7.9) | 50 | [0] | [6] | [10] | -40 | -21 | UR | 0.3 | SmallShort? | | (-2) | 5 | 7 | 9 | 20 | -0.4,20 | 69 | | 3 | Sep/16 | 13 | 6.74 | 6.99 | 7.11(-0.28) | 6.99(-0.14) | 6.98(0.29) | 7.01 | 0.7 | | 6 | 43(-0.3) | 25 | [-5] | [4] | [3] | -51 | 241 | UR | 0.2 | SmallShort | | (-2) | 5 | 7 | 10 | -14 | -0.6,14 | 69 | | 4 | Sep/16 | 12 | 6.74 | 6.99 | 7.13(-0.14) | 7(-0.14) | 6.96(0.14) | 6.98 | 0.6 | | 6 | 43(1) | 35 | [-3] | [1] | [4] | -67 | -22 | UR | 0.1 | SmallShort | | (-5) | 3 | -7 | 5 | 20 | -0.9,6 | 69 | | 5 | Sep/16 | 11 | 6.74 | 6.99 | 7.13(0) | 7.01(-0.14) | 6.95(-0.14) | 7.01 | 0.7 | | 6 | 42(0.6) | 50 | [0] | [-3] | [5] | -66 | -217 | RG | 0.4 | Wait | | (0) | -3 | 14 | 9 | -14 | -0.8,4 | 69 | | | | |
| 6 | Sep/16 | 10 | 6.74 | 6.99 | 7.14(-0.14) | 7.02(-0.43) | 6.96(-0.43) | 6.95 | 0.6 | | 6 | 42(1) | 25 | [-3] | [-11] | [3] | -80 | -234 | RG | -0.1 | Wait | | (-5) | -8 | -2 | 3 | 20 | -1.2,0 | 69 | | 7 | Sep/16 | 9 | 6.74 | 6.99 | 7.14(0) | 7.05(-0.28) | 6.99(-0.29) | 6.96 | 0.6 | | 6 | 41(1.6) | 50 | [0] | [-7] | [1] | -82 | -348 | RG | -0.2 | Wait? | | (0) | -5 | 17 | -4 | -20 | -1.3,1 | 69 | | 8 | Sep/15 | 16 | 6.7 | 6.96 | 7.15(-0.28) | 7.07(-0.7) | 7.01(-0.43) | 6.89 | 0.5 | | 6 | 39(4.6) | -5 | [-5] | [-15] | [-12] | -94 | -172 | RG | -0.8 | SmallLong | | (-2) | -8 | -17 | -8 | -20 | -1.8,1 | 67 | | 9 | Sep/15 | 15 | 6.7 | 6.96 | 7.17(-0.14) | 7.12(-0.7) | 7.04(-0.42) | 6.96 | 0.7 | | 6 | 35(1.9) | 15 | [-3] | [-14] | [-10] | -89 | -253 | RG | -0.6 | Wait? | | (-2) | -8 | -26 | -7 | 0 | -1.6,1 | 67 | | 10 | Sep/15 | 14 | 6.7 | 6.96 | 7.18(-0.14) | 7.17(-0.42) | 7.07(-0.14) | 7.07 | 1 | | 6 | 33(0.6) | 30 | [-3] | [-7] | [3] | -69 | -35 | RG | 0 | Wait | | (-2) | -3 | 2 | -2 | 20 | -0.9,4 | 67 | | | | |
| 11 | Sep/15 | 13 | 6.7 | 6.96 | 7.19(-0.14) | 7.2(-0.28) | 7.08(-0.42) | 7.06 | 0.9 | | 6 | 32(-1.2) | 5 | [-3] | [-10] | [-10] | -71 | -144 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -7 | -20 | -1.1,7 | 67 | | 12 | Sep/15 | 12 | 6.7 | 6.96 | 7.2(-0.14) | 7.22(-0.28) | 7.11(-0.42) | 7.06 | 0.9 | | 6 | 33(1.5) | 0 | [-3] | [-10] | [-11] | -69 | -154 | RG | -0.4 | Wait | | (-2) | -8 | -2 | -12 | -20 | -1.1,9 | 67 | | 13 | Sep/15 | 11 | 6.7 | 6.96 | 7.2(0) | 7.24(-0.28) | 7.14(-0.7) | 7.07 | 1 | | 6 | 32(-0.8) | 10 | [0] | [-15] | [-14] | -64 | -378 | DR | -0.6 | OpenShort | | (-2) | -12 | -5 | -21 | -20 | -1.2,16 | 67 | | 14 | Sep/15 | 10 | 6.7 | 6.96 | 7.21(0.14) | 7.24(0) | 7.19(-1.24) | 7.09 | 1 | | 6 | 33(-6) | 5 | [3] | [-21] | [-19] | -51 | -654 | DR | -0.8 | OpenShort | | (0) | -22 | -7 | -25 | -20 | -1,24 | 67 | | 15 | Sep/15 | 9 | 6.7 | 6.96 | 7.2(0.28) | 7.26(-0.14) | 7.28(-0.68) | 7.12 | 1.1 | | 6 | 39(-4.2) | 30 | [5] | [-12] | [-18] | -32 | -594 | DR | -1.1 | OpenShort? | | (5) | -12 | -16 | -33 | -20 | -0.5,31 | 67 | | | | |
| 16 | Sep/14 | 15 | 6.67 | 6.96 | 7.18(0.14) | 7.27(0.28) | 7.28(0) | 7.19 | 1.3 | | 8 | 43(-0.7) | 35 | [3] | [4] | [-16] | -2 | -141 | CR | -0.9 | HoldShort? | | (2) | 0 | -2 | -31 | -20 | 0.1,46 | 77 | | 17 | Sep/14 | 14 | 6.67 | 6.96 | 7.17(0.14) | 7.25(0.14) | 7.33(-0.14) | 7.2 | 1.4 | | 8 | 44(-1.6) | 25 | [3] | [0] | [-20] | 23 | -148 | DR | -0.8 | OpenShort | | (5) | -3 | -36 | -15 | -20 | 0.2,68 | 77 | | 18 | Sep/14 | 13 | 6.67 | 6.96 | 7.16(0.28) | 7.24(0.42) | 7.34(0.27) | 7.36 | 1.8 | | 8 | 45(1.1) | 50 | [5] | [11] | [-8] | 66 | 50 | CR | 0.1 | HoldShort | | (5) | 5 | -35 | 9 | 20 | 1.1,88 | 77 | | 19 | Sep/14 | 11 | 6.67 | 6.96 | 7.14(0.42) | 7.21(0.28) | 7.32(1.1) | 7.52 | 2.2 | | 8 | 44(2.6) | 50 | [8] | [25] | [29] | 92 | 373 | UT | 1.2 | OpenLong | | (5) | 20 | 29 | 18 | 20 | 2.2,87 | 77 | | 20 | Sep/14 | 10 | 6.67 | 6.96 | 7.11(0.42) | 7.19(0.28) | 7.24(0.56) | 7.39 | 1.8 | | 8 | 41(1.3) | 50 | [8] | [15] | [30] | 69 | 88 | UT | 0.9 | OpenLong | | (7) | 10 | 41 | 8 | 20 | 1.7,76 | 77 | | | | |
| 21 | Sep/13 | 15 | 6.61 | 6.94 | 7.08(0.14) | 7.17(-0.28) | 7.2(0.56) | 7.21 | 1.5 | | 8 | 40(-1.1) | 50 | [3] | [9] | [4] | 39 | 180 | UT | 0.1 | OpenLong? | | (5) | 10 | -2 | 8 | 20 | 0.8,69 | 79 | | 22 | Sep/13 | 14 | 6.61 | 6.94 | 7.07(0.28) | 7.17(0) | 7.16(0.28) | 7.22 | 1.6 | | 8 | 41(-0.9) | 50 | [5] | [7] | [-1] | 39 | -20 | CR | 0.4 | HoldShort | | (5) | 5 | -9 | 6 | 14 | 0.9,66 | 79 | | 23 | Sep/13 | 13 | 6.61 | 6.94 | 7.05(0.28) | 7.19(0.42) | 7.14(0.42) | 7.26 | 1.7 | | 8 | 42(1) | 50 | [5] | [14] | [15] | 46 | 113 | UT | 0.7 | OpenLong | | (5) | 8 | 28 | 18 | 20 | 1.3,63 | 79 | | 24 | Sep/13 | 12 | 6.61 | 6.94 | 7.03(0.14) | 7.16(0.42) | 7.11(-0.28) | 7.14 | 1.4 | | 8 | 41(0.5) | 20 | [3] | [0] | [-13] | 16 | -70 | DR | 0.2 | OpenShort | | (5) | -5 | -9 | -2 | -20 | 0.7,48 | 79 | | 25 | Sep/13 | 11 | 6.61 | 6.94 | 7.02(0.14) | 7.13(0.42) | 7.13(-0.14) | 7.18 | 1.5 | | 8 | 41(0.8) | 50 | [3] | [3] | [11] | 21 | 42 | UT | 0.3 | OpenLong | | (2) | -3 | 40 | -3 | -20 | 1,46 | 79 | | | | |
| 26 | Sep/13 | 10 | 6.61 | 6.94 | 7.02(0) | 7.13(0) | 7.14(-1.11) | 7.01 | 1 | | 8 | 40(-0.5) | -10 | [0] | [-19] | [-24] | -7 | -303 | DR | -0.8 | OpenShort | | (0) | -20 | -23 | -25 | -20 | 0,43 | 79 | | 27 | Sep/13 | 9 | 6.61 | 6.94 | 7.02(0) | 7.1(0.28) | 7.22(-0.28) | 7.11 | 1.3 | | 8 | 40(-0.3) | 25 | [0] | [-1] | [-1] | 22 | 61 | DR | -0.7 | OpenShort? | | (2) | -5 | -2 | -17 | 20 | 0.6,57 | 79 | | 28 | Sep/10 | 15 | 6.57 | 6.9 | 7.02(0) | 7.08(0.14) | 7.24(0.28) | 7.12 | 1.5 | | 8 | 41(-2.2) | 15 | [0] | [8] | [-14] | 31 | 238 | CR | -0.8 | HoldShort? | | (0) | 5 | -30 | -26 | 0 | 0.7,63 | 80 | | 29 | Sep/10 | 14 | 6.57 | 6.9 | 7.01(0.14) | 7.07(0.57) | 7.22(1.12) | 7.25 | 1.8 | | 8 | 43(2.6) | 50 | [3] | [27] | [9] | 68 | 491 | UT | 0.2 | OpenLong | | (0) | 20 | 9 | 3 | 20 | 1.5,80 | 80 | | 30 | Sep/10 | 13 | 6.57 | 6.9 | 7(0.14) | 7.03(0.43) | 7.14(0.99) | 7.21 | 1.7 | | 8 | 40(1.2) | 35 | [3] | [24] | [-9] | 74 | 415 | CR | 0.5 | HoldShort | | (2) | 18 | -42 | 11 | 20 | 1.4,89 | 80 | | | | |
| 31 | Sep/10 | 12 | 6.57 | 6.9 | 6.99(0.43) | 7(0.86) | 7.07(1.29) | 7.4 | 2.2 | | 8 | 39(10.1) | 50 | [8] | [34] | [44] | 108 | 469 | UT | 2.3 | HoldLong | | (7) | 23 | 48 | 54 | 20 | 2.8,88 | 80 | | 32 | Sep/10 | 11 | 6.57 | 6.9 | 6.96(0.29) | 6.94(0.43) | 6.98(0.72) | 7.19 | 1.7 | | 8 | 29(2.6) | 50 | [5] | [19] | [27] | 58 | 209 | UT | 2 | OpenLong | | (5) | 13 | 35 | 30 | 20 | 2.1,55 | 80 | | 33 | Sep/10 | 10 | 6.57 | 6.9 | 6.94(0.14) | 6.91(0.14) | 6.98(0) | 7.04 | 1.3 | | 8 | 26(-0.1) | 50 | [3] | [3] | [26] | 41 | -11 | UT | 1.1 | OpenLong | | (2) | 0 | 48 | 11 | 20 | 1,66 | 80 | | 34 | Sep/9 | 15 | 6.54 | 6.83 | 6.94(0) | 6.9(-0.14) | 6.98(0) | 6.84 | 0.9 | | 7 | 26(-0.9) | 35 | [0] | [-0] | [-6] | -55 | -130 | DR | -0.9 | OpenShort? | | (0) | 0 | -7 | -17 | -14 | -0.9,18 | 81 | | 35 | Sep/9 | 14 | 6.54 | 6.83 | 6.94(0) | 6.91(-0.14) | 6.98(0) | 6.87 | 0.9 | | 7 | 27(0.1) | 15 | [0] | [-0] | [-12] | -33 | -90 | DR | -0.6 | OpenShort | | (0) | 0 | -21 | -22 | -14 | -0.6,32 | 81 | | | | |
| 36 | Sep/9 | 12 | 6.54 | 6.83 | 6.93(0.14) | 6.92(0.14) | 6.93(0.29) | 6.96 | 1.2 | | 7 | 27(-1) | 50 | [3] | [8] | [4] | 7 | -33 | UT | 0.3 | OpenLong | | (0) | 5 | 0 | 19 | 14 | 0.3,49 | 81 | | 37 | Sep/9 | 11 | 6.54 | 6.83 | 6.92(0.14) | 6.91(-0.29) | 6.91(0.29) | 6.96 | 1.2 | | 7 | 28(-2.4) | 50 | [3] | [4] | [7] | -4 | -13 | UT | 0.5 | OpenLong | | (2) | 5 | -17 | 11 | 20 | 0.4,36 | 81 | | 38 | Sep/9 | 10 | 6.54 | 6.83 | 6.91(0.29) | 6.93(-0.14) | 6.89(0.44) | 7.03 | 1.4 | | 7 | 31(-2.4) | 50 | [5] | [9] | [24] | 33 | -30 | UT | 1.3 | OpenLong | | (2) | 8 | 48 | 16 | 20 | 1.1,55 | 81 | | 39 | Sep/8 | 15 | 6.53 | 6.79 | 6.89(0.15) | 6.94(-0.29) | 6.86(-0.44) | 6.83 | 0.9 | | 6 | 33(-3.9) | 25 | [3] | [-8] | [-10] | -51 | -374 | DR | -0.3 | OpenShort? | | (2) | -8 | -12 | -20 | -20 | -0.5,12 | 65 | | 40 | Sep/8 | 14 | 6.53 | 6.79 | 6.89(0) | 6.96(-0.14) | 6.89(-0.14) | 6.88 | 1 | | 6 | 37(-2) | 10 | [0] | [-3] | [-9] | -37 | -36 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -21 | -20 | 0,13 | 65 | | | | |
| 41 | Sep/8 | 13 | 6.53 | 6.79 | 6.88(0.15) | 6.96(0) | 6.9(-0.29) | 6.86 | 1 | | 6 | 39(-0.7) | 30 | [3] | [-3] | [-8] | -16 | -272 | DR | -0.3 | OpenShort | | (3) | -5 | 7 | -28 | -20 | -0.2,39 | 65 | | 42 | Sep/8 | 11 | 6.53 | 6.79 | 6.88(0) | 6.96(0) | 6.92(-0.86) | 6.83 | 0.9 | | 6 | 40(0) | -15 | [0] | [-14] | [-19] | 9 | -290 | DR | -0.7 | OpenShort | | (3) | -15 | -14 | -9 | -20 | -0.3,66 | 65 | | 43 | Sep/8 | 10 | 6.53 | 6.79 | 6.88(0) | 6.97(0.14) | 6.98(-0.71) | 6.89 | 1.1 | | 6 | 40(0.1) | 0 | [0] | [-10] | [-14] | 26 | -157 | DR | -0.7 | OpenShort | | (0) | -13 | -21 | -7 | -20 | 0.1,73 | 65 | | 44 | Sep/8 | 9 | 6.53 | 6.79 | 6.88(0) | 6.96(0.14) | 7.03(-0.14) | 6.98 | 1.3 | | 6 | 40(0.6) | 25 | [0] | [-0] | [2] | 67 | 123 | UR | -0.4 | SmallShort? | | (0) | -3 | 7 | -12 | 14 | 0.8,97 | 65 | | 45 | Sep/7 | 14 | 6.51 | 6.73 | 6.88(0) | 6.95(0.14) | 7.03(0) | 6.95 | 1.3 | | 6 | 39(-1.1) | 5 | [0] | [3] | [-8] | 36 | 120 | CR | -0.7 | HoldShort | | (3) | 0 | 5 | -24 | -20 | 0.6,71 | 70 | | | | |
| 46 | Sep/7 | 13 | 6.51 | 6.73 | 6.88(0) | 6.94(0.14) | 7.04(0.28) | 6.93 | 1.3 | | 6 | 40(-1.2) | -15 | [0] | [8] | [-23] | 48 | 163 | CR | -0.8 | HoldShort | | (0) | 5 | -51 | -8 | -20 | 0.5,85 | 70 | | 47 | Sep/7 | 10 | 6.51 | 6.73 | 6.87(0.15) | 6.93(0.58) | 7.02(1.01) | 7.15 | 1.9 | | 6 | 41(4.5) | 50 | [3] | [25] | [15] | 103 | 519 | UT | 1 | HoldLong | | (0) | 18 | 2 | 22 | 20 | 2.1,100 | 70 | | 48 | Sep/7 | 9 | 6.51 | 6.73 | 6.86(0.15) | 6.89(0.73) | 6.95(0.87) | 7.14 | 1.9 | | 6 | 37(3.6) | 50 | [3] | [24] | [21] | 108 | 483 | UT | 1.6 | HoldLong? | | (3) | 15 | 28 | 36 | 20 | 2.3,100 | 70 | | 49 | Sep/3 | 15 | 6.49 | 6.66 | 6.86(0) | 6.84(0.59) | 6.89(0.44) | 7.02 | 1.7 | | 6 | 33(-0.3) | 50 | [0] | [15] | [20] | 71 | 371 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 24 | 20 | 1.6,81 | 72 | | 50 | Sep/3 | 14 | 6.49 | 6.66 | 6.86(0) | 6.8(0.29) | 6.86(0.15) | 6.95 | 1.5 | | 6 | 33(0.6) | 50 | [0] | [7] | [16] | 37 | 192 | UR | 0.9 | SmallShort | | (0) | 3 | 32 | 12 | 20 | 1,62 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|