|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $130.1100 One month high (close): $138.9900
PLD Daily Change: -1.86% Daily StdDev 1.05% PLD EMA_5_Trend: -0.53% 10Minute StdDev: $0.8857
Latest Price : $130.11(-1.86%) | Mon. Sep 20, 2021($1.4) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.2)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 10 | 134.03 | 134.32 | 132.64(-0.05) | 132.2(-0.18) | 132.05(-0.18) | 131.23 | -1 | | -4 | 25(3.5) | -50 | [-5] | [-32] | [-10] | -89 | -105 | DT | -1.2 | OpenShort | | (-4) | -17 | -16 | -17 | -20 | -2,11 | 51 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.2(hourly_sma_10 0.74%) 132.64(hourly_sma_20 1.07%) 134.03(daily_ema_20 2.13%) 134.32(daily_ema_10 2.35%)
|
| | | 2 | Sep/17 | 9 | 134.03 | 134.32 | 132.71(-0.02) | 132.44(-0.11) | 132.29(-0.08) | 131.46 | -0.9 | | -4 | 22(1.1) | -50 | [-2] | [-18] | [-30] | -87 | -90 | DT | -1.4 | OpenShort? | | (-2) | -8 | -79 | -9 | -20 | -2.1,16 | 51 | | 3 | Sep/16 | 16 | 134.21 | 135.17 | 132.71(0) | 132.58(-0.08) | 132.39(0.04) | 132.57 | -0.6 | | 3 | 21(-1) | 10 | [0] | [-3] | [0] | -42 | 1 | RG | 0.3 | Wait | | (0) | 4 | -8 | 11 | 14 | -0.3,16 | 59 | | 4 | Sep/16 | 15 | 134.21 | 135.17 | 132.74(-0.02) | 132.68(-0.1) | 132.34(0.1) | 132.68 | -0.6 | | 3 | 22(0) | 25 | [-2] | [2] | [12] | -37 | 46 | UR | 0.6 | SmallShort? | | (1) | 10 | 25 | 10 | 20 | -0.1,16 | 59 | | 5 | Sep/16 | 14 | 134.21 | 135.17 | 132.76(-0.02) | 132.81(-0.11) | 132.21(-0.11) | 132.34 | -0.7 | | 3 | 22(0.2) | 0 | [-2] | [-19] | [7] | -59 | -38 | RG | 0.2 | Wait | | (-3) | -11 | 21 | 0 | -4 | -0.7,9 | 59 | | | | |
| 6 | Sep/16 | 13 | 134.21 | 135.17 | 132.79(-0.04) | 132.96(-0.08) | 132.35(-0.18) | 132.05 | -0.8 | | 3 | 21(0.9) | -35 | [-4] | [-25] | [-10] | -76 | -65 | DT | -0.5 | HoldShort | | (-4) | -18 | -19 | -7 | -20 | -1.3,7 | 59 | | 7 | Sep/16 | 12 | 134.21 | 135.17 | 132.84(-0.02) | 133.07(-0.02) | 132.59(-0.14) | 132.31 | -0.7 | | 3 | 21(0.4) | -10 | [-2] | [-18] | [-6] | -68 | -56 | DT | -0.5 | OpenShort | | (-3) | -14 | 5 | -28 | -20 | -1,7 | 59 | | 8 | Sep/16 | 11 | 134.21 | 135.17 | 132.86(-0.02) | 133.1(-0.02) | 132.77(-0.2) | 132.25 | -0.7 | | 3 | 20(0.7) | -15 | [-2] | [-23] | [-5] | -59 | -82 | DT | -1 | OpenShort | | (-2) | -19 | 12 | -35 | -20 | -1.1,19 | 59 | | 9 | Sep/16 | 10 | 134.21 | 135.17 | 132.89(-0.04) | 133.13(-0.05) | 133.03(-0.31) | 132.08 | -0.8 | | 3 | 19(1.2) | -45 | [-4] | [-36] | [-31] | -54 | -98 | DT | -1.8 | OpenShort | | (-4) | -30 | -67 | -32 | -20 | -1.6,36 | 59 | | 10 | Sep/16 | 9 | 134.21 | 135.17 | 132.89(0) | 133.2(0.08) | 133.45(-0.1) | 133.02 | -0.4 | | 3 | 18(0.1) | -10 | [0] | [-8] | [-11] | 16 | -15 | DR | -0.9 | OpenShort? | | (1) | -10 | -20 | -17 | -20 | 0.2,61 | 59 | | | | |
| 11 | Sep/15 | 16 | 134.22 | 135.7 | 132.89(0) | 133.09(0.09) | 133.58(0.02) | 133.3 | -0.3 | | 6 | 18(-0.1) | 35 | [0] | [5] | [-1] | 46 | 35 | CR | -0.6 | HoldShort | | (1) | 2 | 5 | -10 | -7 | 0.7,78 | 61 | | 12 | Sep/15 | 15 | 134.22 | 135.7 | 132.94(-0.03) | 132.97(0.06) | 133.55(0.09) | 133.24 | -0.4 | | 6 | 18(-2.1) | 10 | [-3] | [10] | [-6] | 43 | 74 | RG | -0.6 | Wait? | | (0) | 9 | -18 | -1 | 2 | 0.6,78 | 61 | | 13 | Sep/15 | 14 | 134.22 | 135.7 | 132.98(-0.02) | 132.89(0.06) | 133.43(0.14) | 133.5 | -0.3 | | 6 | 20(-1.3) | 5 | [-2] | [15] | [-7] | 66 | 96 | RG | 0.1 | Wait | | (-2) | 14 | -35 | 21 | 19 | 1,91 | 61 | | 14 | Sep/15 | 13 | 134.22 | 135.7 | 132.98(0) | 132.81(0.08) | 133.24(0.23) | 134 | -0.1 | | 6 | 22(-0.3) | 50 | [0] | [25] | [14] | 77 | 128 | UR | 1.3 | SmallShort | | (0) | 22 | 10 | 43 | 20 | 1.7,84 | 61 | | 15 | Sep/15 | 12 | 134.22 | 135.7 | 133.01(0.01) | 132.7(0.06) | 132.93(0.26) | 133.85 | -0.1 | | 6 | 22(0.4) | 50 | [1] | [27] | [26] | 45 | 116 | UT | 1.6 | OpenLong | | (-2) | 25 | 49 | 36 | 20 | 1.4,60 | 61 | | | | |
| 16 | Sep/15 | 11 | 134.22 | 135.7 | 133(-0.05) | 132.62(0.01) | 132.59(0.14) | 133.16 | -0.4 | | 6 | 22(-3.1) | 45 | [-5] | [12] | [19] | 3 | 97 | UR | 1 | SmallShort | | (-2) | 14 | 39 | 25 | 20 | 0.3,45 | 61 | | 17 | Sep/15 | 10 | 134.22 | 135.7 | 133.07(-0.05) | 132.61(0.02) | 132.4(0.08) | 132.61 | -0.6 | | 6 | 25(-2.8) | 15 | [-5] | [6] | [4] | -51 | 41 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | 12 | 3 | -0.7,17 | 61 | | 18 | Sep/15 | 9 | 134.22 | 135.7 | 133.14(-0.08) | 132.59(-0.05) | 132.29(-0.07) | 132.54 | -0.6 | | 6 | 27(-0.5) | -5 | [-8] | [-12] | [1] | -62 | 14 | RG | 0.3 | Wait? | | (-8) | -7 | -1 | 11 | -3 | -0.8,8 | 61 | | 19 | Sep/14 | 16 | 134.27 | 135.88 | 133.25(-0.07) | 132.66(-0.02) | 132.38(-0.05) | 132.55 | -0.6 | | 6 | 28(-1.6) | 10 | [-7] | [-8] | [10] | -72 | 8 | RG | 0.2 | Wait | | (-8) | -5 | 28 | 5 | 2 | -0.9,1 | 59 | | 20 | Sep/14 | 15 | 134.27 | 135.88 | 133.35(-0.08) | 132.69(-0.08) | 132.45(-0.16) | 132.16 | -0.8 | | 6 | 30(1.2) | -15 | [-7] | [-21] | [-0] | -87 | -52 | DT | -0.4 | OpenShort? | | (-9) | -15 | 5 | -2 | -15 | -1.5,1 | 59 | | | | |
| 21 | Sep/14 | 14 | 134.27 | 135.88 | 133.46(-0.07) | 132.79(-0.09) | 132.66(-0.12) | 132.1 | -0.8 | | 6 | 28(2.2) | -25 | [-6] | [-18] | [-11] | -95 | -61 | DT | -0.7 | OpenShort | | (-9) | -11 | -25 | -8 | -13 | -1.8,0 | 59 | | 22 | Sep/14 | 13 | 134.27 | 135.88 | 133.55(-0.07) | 132.91(-0.12) | 132.82(-0.05) | 132.44 | -0.7 | | 6 | 26(1.2) | -10 | [-6] | [-13] | [-5] | -88 | -24 | DT | -0.5 | OpenShort | | (-6) | -5 | -13 | -5 | 0 | -1.6,2 | 59 | | 23 | Sep/14 | 12 | 134.27 | 135.88 | 133.64(-0.08) | 133.07(-0.1) | 132.89(-0.03) | 132.63 | -0.6 | | 6 | 25(0) | -20 | [-7] | [-10] | [-8] | -82 | -10 | DT | -0.4 | HoldShort | | (-7) | -3 | -25 | -0 | -2 | -1.5,6 | 59 | | 24 | Sep/14 | 11 | 134.27 | 135.88 | 133.75(-0.09) | 133.2(-0.09) | 132.89(0) | 132.97 | -0.5 | | 6 | 25(-2.1) | -10 | [-8] | [-7] | [-1] | -72 | 28 | DT | 0.1 | OpenShort | | (-7) | 0 | -8 | 6 | 8 | -1.2,8 | 59 | | 25 | Sep/14 | 10 | 134.27 | 135.88 | 133.87(-0.1) | 133.32(-0.05) | 132.93(-0.01) | 133.08 | -0.4 | | 6 | 27(-2.7) | -10 | [-9] | [-7] | [3] | -72 | 35 | DP | 0.2 | OpenShort | | (-9) | -1 | 7 | 5 | -4 | -1.1,6 | 59 | | | | |
| 26 | Sep/14 | 9 | 134.27 | 135.88 | 134(-0.1) | 133.39(-0.1) | 132.94(-0.04) | 132.99 | -0.5 | | 6 | 30(-3) | -10 | [-9] | [-12] | [6] | -81 | 8 | DP | 0.1 | OpenShort? | | (-9) | -4 | 16 | 3 | 2 | -1.3,2 | 59 | | 27 | Sep/13 | 16 | 134.34 | 136.06 | 134.14(-0.14) | 133.52(-0.13) | 132.99(-0.2) | 132.77 | -0.6 | | 8 | 33(-3.3) | -30 | [-13] | [-27] | [-4] | -90 | -13 | DT | -0.3 | HoldShort | | (-12) | -18 | -8 | -1 | -13 | -1.6,0 | 50 | | 28 | Sep/13 | 15 | 134.34 | 136.06 | 134.33(-0.14) | 133.69(-0.11) | 133.25(-0.16) | 132.87 | -0.6 | | 8 | 36(-2.7) | -15 | [-13] | [-23] | [-3] | -88 | -14 | DT | -0.4 | HoldShort? | | (-13) | -15 | -4 | -2 | -16 | -1.5,0 | 50 | | 29 | Sep/13 | 14 | 134.34 | 136.06 | 134.52(-0.16) | 133.84(-0.12) | 133.47(-0.18) | 132.92 | -0.5 | | 8 | 39(-3.2) | -20 | [-15] | [-25] | [-6] | -90 | -8 | DT | -0.5 | HoldShort | | (-14) | -17 | -8 | -8 | -20 | -1.6,0 | 50 | | 30 | Sep/13 | 13 | 134.34 | 136.06 | 134.73(-0.16) | 134(-0.1) | 133.71(-0.1) | 133.04 | -0.5 | | 8 | 42(-2.4) | -25 | [-15] | [-17] | [-11] | -86 | 1 | DT | -0.6 | HoldShort | | (-15) | -9 | -21 | -6 | -20 | -1.5,2 | 50 | | | | |
| 31 | Sep/13 | 12 | 134.34 | 136.06 | 134.95(-0.19) | 134.14(-0.04) | 133.84(-0.16) | 133.33 | -0.4 | | 8 | 44(-6.7) | -35 | [-17] | [-21] | [-22] | -83 | 25 | DT | -0.4 | HoldShort | | (-15) | -15 | -54 | -7 | -20 | -1.4,2 | 50 | | 32 | Sep/13 | 11 | 134.34 | 136.06 | 135.21(-0.16) | 134.2(-0.01) | 134.06(-0.04) | 134.09 | -0.1 | | 8 | 51(-4.9) | -5 | [-15] | [-8] | [3] | -66 | 66 | RG | 0 | Wait | | (-17) | -4 | 8 | 2 | -1 | -0.8,4 | 50 | | 33 | Sep/13 | 10 | 134.34 | 136.06 | 135.42(-0.15) | 134.21(-0.05) | 134.12(-0.06) | 133.98 | -0.1 | | 8 | 56(-3.1) | -10 | [-14] | [-11] | [-5] | -68 | 21 | DT | -0.1 | OpenShort | | (-15) | -6 | -12 | -2 | -1 | -1,7 | 50 | | 34 | Sep/13 | 9 | 134.34 | 136.06 | 135.63(-0.15) | 134.28(-0.1) | 134.2(-0.07) | 134.15 | -0.1 | | 8 | 59(-2.7) | 20 | [-14] | [-14] | [14] | -63 | 19 | RG | -0 | Wait? | | (-15) | -6 | 38 | 1 | 12 | -0.9,10 | 50 | | 35 | Sep/10 | 16 | 134.32 | 136 | 135.84(-0.19) | 134.41(-0.16) | 134.3(-0.12) | 133.62 | -0.3 | | 10 | 62(0.2) | -25 | [-17] | [-21] | [-21] | -73 | -4 | DT | -0.4 | OpenShort | | (-17) | -11 | -59 | -1 | -7 | -1.4,12 | 49 | | | | |
| 36 | Sep/10 | 15 | 134.32 | 136 | 136.1(-0.15) | 134.63(-0.1) | 134.46(0.1) | 134.47 | 0.1 | | 10 | 62(-2.7) | 25 | [-14] | [3] | [3] | -63 | 49 | UR | 0 | SmallShort? | | (-15) | 9 | 3 | 4 | 13 | -1,12 | 49 | | 37 | Sep/10 | 14 | 134.32 | 136 | 136.31(-0.15) | 134.76(-0.16) | 134.32(0.01) | 134.43 | 0 | | 10 | 64(0.3) | 20 | [-14] | [-8] | [3] | -66 | 6 | RG | 0.1 | Wait | | (-16) | 1 | 3 | 7 | 13 | -1.1,12 | 49 | | 38 | Sep/10 | 13 | 134.32 | 136 | 136.51(-0.13) | 134.97(-0.17) | 134.31(-0.05) | 134.39 | 0 | | 10 | 64(1.6) | 5 | [-12] | [-14] | [-2] | -69 | -47 | RG | 0 | Wait | | (-14) | -5 | -14 | 11 | 7 | -1.2,11 | 49 | | 39 | Sep/10 | 12 | 134.32 | 136 | 136.69(-0.11) | 135.2(-0.19) | 134.38(-0.1) | 134.59 | 0.1 | | 10 | 62(2.1) | 20 | [-10] | [-19] | [9] | -75 | -68 | RG | 0.1 | Wait | | (-12) | -9 | 20 | 11 | 5 | -1.3,8 | 49 | | 40 | Sep/10 | 11 | 134.32 | 136 | 136.84(-0.12) | 135.46(-0.23) | 134.51(-0.22) | 134.31 | -0 | | 10 | 60(4.1) | 10 | [-11] | [-32] | [9] | -87 | -117 | RG | -0.1 | Wait | | (-12) | -20 | 26 | 7 | -10 | -1.6,3 | 49 | | | | |
| 41 | Sep/10 | 10 | 134.32 | 136 | 137.01(-0.15) | 135.77(-0.37) | 134.8(-0.38) | 133.93 | -0.1 | | 10 | 56(8.4) | -25 | [-14] | [-53] | [-10] | -103 | -167 | DT | -0.6 | HoldShort | | (-13) | -35 | -25 | 1 | -20 | -2.1,0 | 49 | | 42 | Sep/10 | 9 | 134.32 | 136 | 137.22(-0.1) | 136.28(-0.25) | 135.31(-0.24) | 134.29 | -0 | | 10 | 48(4.5) | -20 | [-9] | [-34] | [-13] | -108 | -171 | DT | -0.8 | HoldShort? | | (-11) | -22 | -30 | -1 | -20 | -2.3,0 | 49 | | 43 | Sep/9 | 16 | 134.16 | 135.78 | 137.36(-0.09) | 136.62(-0.26) | 135.64(-0.31) | 134.72 | 0.2 | | 12 | 43(8.7) | -15 | [-8] | [-40] | [-18] | -108 | -177 | DT | -0.8 | HoldShort | | (-10) | -28 | -42 | -2 | -20 | -2.3,0 | 55 | | 44 | Sep/9 | 15 | 134.16 | 135.78 | 137.49(-0.05) | 136.98(-0.22) | 136.06(-0.25) | 135.32 | 0.4 | | 12 | 35(3.7) | 5 | [-4] | [-30] | [-13] | -105 | -172 | RG | -0.8 | SmallLong? | | (-8) | -22 | -25 | -8 | -20 | -2.2,0 | 55 | | 45 | Sep/9 | 14 | 134.16 | 135.78 | 137.56(-0.04) | 137.28(-0.21) | 136.4(-0.25) | 135.69 | 0.5 | | 12 | 31(3) | 15 | [-4] | [-30] | [-11] | -105 | -161 | RG | -0.8 | SmallLong | | (-4) | -22 | -19 | -12 | -20 | -2.2,0 | 55 | | | | |
| 46 | Sep/9 | 13 | 134.16 | 135.78 | 137.61(-0.03) | 137.57(-0.21) | 136.74(-0.37) | 135.96 | 0.6 | | 12 | 28(2.2) | 10 | [-3] | [-40] | [-19] | -103 | -178 | RG | -1 | SmallLong | | (-2) | -33 | -37 | -22 | -20 | -2.1,0 | 55 | | 47 | Sep/9 | 12 | 134.16 | 135.78 | 137.65(-0.09) | 137.86(-0.13) | 137.25(-0.25) | 136.49 | 0.8 | | 12 | 26(-0.3) | -25 | [-8] | [-27] | [-12] | -82 | -54 | DT | -1.1 | HoldShort | | (-1) | -22 | -14 | -23 | -20 | -1.6,8 | 55 | | 48 | Sep/9 | 11 | 134.16 | 135.78 | 137.77(-0.09) | 138.04(-0.1) | 137.6(-0.22) | 136.7 | 0.9 | | 12 | 26(0.1) | -30 | [-8] | [-23] | [-18] | -69 | -47 | DT | -1.2 | OpenShort | | (-9) | -20 | -32 | -23 | -20 | -1.5,19 | 55 | | 49 | Sep/9 | 10 | 134.16 | 135.78 | 137.89(-0.05) | 138.18(-0.03) | 137.91(-0.17) | 137.16 | 1.1 | | 12 | 26(-0.3) | 10 | [-4] | [-15] | [-10] | -36 | -43 | RG | -1 | SmallLong | | (-7) | -15 | -14 | -12 | -20 | -1,39 | 55 | | 50 | Sep/9 | 9 | 134.16 | 135.78 | 137.96(-0.04) | 138.22(-0.02) | 138.14(-0.19) | 137.37 | 1.1 | | 12 | 26(0.3) | -5 | [-4] | [-16] | [-30] | -14 | -47 | RG | -1 | SmallLong? | | (-5) | -17 | -79 | -5 | -20 | -0.8,56 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|