Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)


One month low (close): $27.3500      One month high (close): $28.6100

EWP Daily Change: -0.65%   Daily StdDev 1.02%   EWP EMA_5_Trend: -0.11%   10Minute StdDev: $0.0671

Latest Price :  $27.35(-0.65%)

Mon. Sep 20, 2021($0.3)   Fri. Sep 17, 2021($0.1)   Thu. Sep 16, 2021($0.1)   Wed. Sep 15, 2021($0.2)   Tue. Sep 14, 2021($0.1)   Mon. Sep 13, 2021($0.2)   Fri. Sep 10, 2021($0.2)   Thu. Sep 9, 2021($0.1)  

EWP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -1.9

Sample size 43   Avg positive next hour return: 0.55%(53%)   Avg negative next hour return: -0.32%(47%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/179   28.04  27.78  27.52(-0.04 27.5(0.07 27.54(0.1527.62-1.1    -1132(-4.7)-45[-4][14][15]31114UR0.7SmallShort?    (-4)15342040.8,6135

Daily Trend: %
Up Forces:
Down Forces: 27.52(hourly_sma_20 -0.36%)  
Support Levels: 27.5(weak_hourly_sma_10 -0.43%)  
Resistance Levels: 27.78(daily_ema_10 0.58%)   28.04(daily_ema_20 1.52%)  
 
2Sep/1616   28.08  27.9  27.53(-0.04 27.48(0.04 27.5(0.0727.53-1.7    -837(-11.5)-50[-4][5][2]455UR0.2SmallShort    (-7)7-41640,5443
3Sep/1615   28.08  27.9  27.54(-0.07 27.47(0.04 27.48(0.0727.54-1.6    -848(-4.3)-50[-7][4][9]483UR0.4SmallShort?    (-7)71118200,5443
4Sep/1614   28.08  27.9  27.56(-0.07 27.46(0.04 27.46(0.0427.51-1.7    -853(-4.5)-50[-7][1][7]-2956UR0.3SmallShort    (-4)415104-0.3,2943
5Sep/1613   28.08  27.9  27.58(-0.11 27.45(0.04 27.45(-0.0427.47-1.8    -857(-8.3)-50[-11][-8][-0]-4355DT0.1OpenShort    (-11)-407-18-0.6,2243
 
6Sep/1612   28.08  27.9  27.61(-0.11 27.45(0)  27.45(0) 27.47-1.8    -865(-4.1)-50[-11][-6][6]-4955DP0OpenShort    (-11)01524-0.6,1643
7Sep/1611   28.08  27.9  27.64(-0.11 27.45(0)  27.45(0) 27.43-2    -870(-1.9)-50[-11][-6][4]-5925DP-0.1OpenShort    (-11)07015-0.9,1443
8Sep/1610   28.08  27.9  27.67(-0.07 27.44(-0.15 27.46(-0.0427.41-2    -871(-0.2)-50[-7][-16][-8]-63-33DT-0.2OpenShort    (-11)-4-26011-1.1,1543
9Sep/169   28.08  27.9  27.69(-0.11 27.48(-0.07 27.47(0.0727.48-1.8    -872(-1)-50[-11][-2][1]-5542DP0OpenShort?    (-7)7-7620-0.9,1843
10Sep/1516   28.12  28.01  27.72(-0.07 27.5(-0.11 27.45(0.1127.5-2.1    -673(-8.3)-30[-7][1][6]-5913UR0.2SmallShort    (-11)111187-0.9,1438
 
11Sep/1515   28.12  28.01  27.74(-0.11 27.53(-0.15 27.45(0) 27.47-2.2    -681(0.2)-50[-11][-12][5]-645DP0.2OpenShort?    (-11)07117-1.1,1438
12Sep/1514   28.12  28.01  27.77(-0.11 27.57(-0.18 27.42(-0.0427.45-2.2    -681(2.9)-50[-11][-18][2]-72-25DP0.1OpenShort    (-11)-40124-1.3,1138
13Sep/1513   28.12  28.01  27.8(-0.07 27.62(-0.14 27.43(-0.2227.45-2.2    -678(4)-50[-7][-32][8]-82-115DP0.1OpenShort    (-11)-212227-1.5,638
14Sep/1512   28.12  28.01  27.82(-0.04 27.66(-0.18 27.49(-0.2527.39-2.4    -674(2.9)-50[-4][-36][0]-96-172DT-0.5OpenShort    (-11)-2415-10-20-1.9,238
15Sep/1511   28.12  28.01  27.83(-0.04 27.71(-0.25 27.56(-0.3327.35-2.6    -671(6.2)-50[-4][-47][-19]-108-210DT-1HoldShort    (0)-32-37-26-20-2.3,038
 
16Sep/1510   28.12  28.01  27.83(0)  27.78(-0.22 27.65(-0.2927.45-2.2    -665(3.1)-50[0][-41][-14]-87-210DR-1HoldShort    (-4)-28-22-20-20-2,1338
17Sep/159   28.12  28.01  27.84(-0.04 27.84(-0.18 27.73(-0.2927.51-2    -662(2.3)-50[-4][-40][-37]-66-151DT-1.2OpenShort?    (0)-28-85-23-20-1.8,2938
18Sep/1416   28.14  28.07  27.85(0.04 27.89(-0.07 27.81(-0.0727.74-1.5    -459(-8.6)-5[4][-11][-5]-30-95DR-0.4OpenShort    (4)-7-4-16-7-0.6,3542
19Sep/1415   28.14  28.07  27.84(0.04 27.91(-0.07 27.83(-0.1127.75-1.4    -468(-2.6)-20[4][-15][-10]-28-95DR-0.4OpenShort?    (0)-11-14-18-20-0.5,3542
20Sep/1414   28.14  28.07  27.83(0.04 27.93(-0.07 27.86(-0.2127.79-1.3    -471(-2.9)-35[4][-24][-10]3-98DR-0.4OpenShort    (4)-20-22-9-7-0.2,5842
 
21Sep/1413   28.14  28.07  27.82(0.04 27.95(-0.11 27.92(-0.1127.85-1.1    -473(-1.2)-30[4][-16][-10]17-55DR-0.4OpenShort    (7)-11-18-10-200.2,6242
22Sep/1412   28.14  28.07  27.82(0)  27.95(0)  27.95(-0.0727.9-0.9    -475(0.4)-35[0][-8][2]2513DP-0.2OpenShort    (4)-714-1700.4,6542
23Sep/1411   28.14  28.07  27.82(0)  27.98(-0.04 27.97(-0.0727.86-1    -474(-0.3)-45[0][-10][-9]313DR-0.5OpenShort    (0)-7-14-11-200.2,7642
24Sep/1410   28.14  28.07  27.82(0)  27.99(0.14 27.99(-0.0727.9-0.9    -475(-0.3)-50[0][-1][-26]4613DR-0.4OpenShort    (0)-7-65-5-200.4,8642
25Sep/149   28.14  28.07  27.81(0.04 27.95(0.22 28.01(0.0728.08-0.2    -475(3.7)5[4][17][9]7578RG0.3Wait?    (4)7305-201.3,9242
 
26Sep/1316   28.17  28.12  27.81(0)  27.89(0.14 27.99(-0.0428-0.7    -471(-1.9)-40[0][2][2]6460UR0.1SmallShort    (4)-47-2-41,8944
27Sep/1315   28.17  28.12  27.81(0)  27.85(0.14 28(0.0427.98-0.7    -473(0.2)-35[0][9][2]6270UR-0.1SmallShort?    (0)47-7140.9,8944
28Sep/1314   28.17  28.12  27.81(0)  27.81(0.14 28(0) 27.96-0.8    -473(0.2)-45[0][6][-4]6160CR-0.2HoldShort    (0)0-11-8110.8,9144
29Sep/1313   28.17  28.12  27.8(0.04 27.77(0.14 27.99(0.3627.99-0.7    -473(2)10[4][42][-1]71118CR0HoldShort    (0)35-1111141,9644
30Sep/1312   28.17  28.12  27.8(0)  27.73(0.14 27.89(0.3628.02-0.6    -471(-0.1)0[0][41][5]82166UR0.7SmallShort    (4)35-727201.3,9944
 
31Sep/1311   28.17  28.12  27.8(0)  27.69(0.14 27.79(0.3628.04-0.5    -471(-0.5)5[0][41][24]84176UR1.4SmallShort    (0)353058201.4,9944
32Sep/1310   28.17  28.12  27.79(-0.04 27.65(0.04 27.69(0.2527.96-0.8    -471(-2.3)-25[-4][24][14]38158UR1.5SmallShort    (0)24442200.9,6544
33Sep/139   28.17  28.12  27.79(0)  27.65(0)  27.62(0.2227.95-0.8    -474(-2.5)5[0][20][70]2103UR1.7SmallShort?    (-4)2117429200.8,3244
34Sep/1016   28.2  28.15  27.8(-0.11 27.64(-0.14 27.56(-0.0727.48-2.7    -676(5)-50[-11][-19][-8]-89-32DT-0.4OpenShort    (-11)-7-18-1-15-1.6,138
35Sep/1015   28.2  28.15  27.83(-0.11 27.68(-0.11 27.58(-0.0427.53-2.5    -671(2.8)-50[-11][-15][-6]-89-12DT-0.3OpenShort?    (-11)-4-150-11-1.6,138
 
36Sep/1014   28.2  28.15  27.86(-0.07 27.71(-0.14 27.59(-0.0727.57-2.3    -668(2.8)-50[-7][-18][-1]-86-48DT-0.1OpenShort    (-7)-7-744-1.6,438
37Sep/1013   28.2  28.15  27.88(-0.11 27.75(-0.14 27.61(-0.1827.59-2.3    -665(0.4)-50[-11][-30][-4]-85-36DT-0.1HoldShort    (-11)-18-116-15-1.6,538
38Sep/1012   28.2  28.15  27.91(-0.11 27.79(-0.11 27.66(-0.1827.62-2.1    -665(1.1)-50[-11][-29][3]-89-36DP-0.2OpenShort    (-11)-18113-11-1.7,438
39Sep/1011   28.2  28.15  27.94(-0.14 27.82(-0.11 27.71(-0.2227.59-2.3    -664(2.8)-50[-14][-33][-4]-99-47DT-0.7OpenShort    (-11)-224-11-20-2,138
40Sep/1010   28.2  28.15  27.98(-0.11 27.85(-0.14 27.77(-0.2527.58-2.3    -661(4.8)-50[-11][-37][-15]-104-93DT-1.2HoldShort    (-14)-25-30-14-20-2.4,638
 
41Sep/109   28.2  28.15  28.01(-0.11 27.89(-0.14 27.84(-0.2227.66-2    -656(3.6)-50[-11][-34][-27]-98-66DT-1.2OpenShort?    (-11)-22-73-10-14-2.3,1038
42Sep/916   28.25  28.22  28.04(-0.11 27.93(-0.07 27.9(-0.0727.86-1.9    -453(-17.3)-50[-11][-15][-5]-6631DT-0.3OpenShort    (-7)-7-11-2-7-1.3,1748
43Sep/915   28.25  28.22  28.07(-0.07 27.95(-0.07 27.92(-0.0427.89-1.7    -470(-0.3)-40[-7][-11][1]-63-2DP-0.2OpenShort?    (-11)-47-5-7-1.2,1748
44Sep/914   28.25  28.22  28.09(-0.07 27.97(-0.07 27.93(0.0427.87-1.8    -470(1.9)-45[-7][-3][-6]-67-3DT-0.4OpenShort    (-7)4-14-1-7-1.5,2148
45Sep/913   28.25  28.22  28.11(-0.04 27.99(-0.04 27.92(-0.0727.91-1.6    -468(1.3)-35[-4][-12][-5]-59-47DT-0.1OpenShort    (-7)-7-186-4-1.4,2648
 
46Sep/912   28.25  28.22  28.12(-0.07 28(-0.04 27.94(-0.0727.96-1.4    -467(0.1)-40[-7][-13][3]-49-9DP0.1OpenShort    (-4)-7020-4-1.1,2948
47Sep/911   28.25  28.22  28.14(-0.07 28.01(-0.11 27.96(-0.0727.96-1.4    -467(0.3)-45[-7][-16][2]-64-9DP0OpenShort    (-7)-747-11-1.3,1948
48Sep/910   28.25  28.22  28.16(-0.07 28.04(-0.07 27.98(-0.0727.95-1.4    -467(-0.5)-25[-7][-14][13]-77-19DP-0.2OpenShort    (-7)-748-2611-1.5,1148
49Sep/99   28.25  28.22  28.18(-0.07 28.06(-0.18 28(-0.2127.82-2    -467(13.6)-50[-7][-33][-33]-110-113DT-1.3HoldShort?    (-11)-21-72-37-20-2.6,548
50Sep/816   28.28  28.28  28.2(-0.07 28.11(-0.07 28.06(-0.0428.02-1.4    -154(-2.4)-40[-7][-10][-9]-84-2DT-0.4HoldShort    (-4)-4-14-2811-1.6,649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA