|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 17, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.3600 One month high (close): $72.9700
XLP Daily Change: -0.54% Daily StdDev 0.58% XLP EMA_5_Trend: -0.14% 10Minute StdDev: $0.2237
Latest Price : $71.36(-0.54%) | Mon. Sep 20, 2021($0.7) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.8
| Fri. Sep. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/17 | 9 | 72.13 | 72.02 | (0) | 71.68(-0.06) | 71.73(0.01) | 71.6 | -1.2 | | -7 | 46(0.5) | -45 | [0] | [-7] | [-11] | -14 | -18 | DR | -0.7 | OpenShort? | | (-2) | 2 | -34 | -2 | 8 | -0.9,59 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.68(hourly_sma_10 0.11%) 72.02(daily_ema_10 0.59%) 72.13(daily_ema_20 0.74%)
|
| 2 | Sep/16 | 16 | 72.19 | 72.17 | 71.77(-0.01) | 71.72(-0.04) | 71.72(0.1) | 71.74 | -1.1 | | -2 | 45(-2.5) | -20 | [-2] | [12] | [-9] | 4 | 35 | RG | 0.1 | Wait | | (0) | 17 | -38 | 16 | 11 | -0.2,59 | 55 | 3 | Sep/16 | 15 | 72.19 | 72.17 | 71.77(0) | 71.75(-0.01) | 71.65(0.18) | 71.9 | -0.7 | | -2 | 48(0.3) | 30 | [0] | [28] | [18] | 24 | 65 | UR | 1.3 | SmallShort? | | (2) | 31 | 36 | 28 | 14 | 0.6,59 | 55 | 4 | Sep/16 | 14 | 72.19 | 72.17 | 71.77(0) | 71.76(-0.01) | 71.52(-0.04) | 71.75 | -1.1 | | -2 | 48(-0.4) | 10 | [0] | [-9] | [16] | -9 | -10 | RG | 1.2 | SmallShort | | (-2) | -7 | 34 | 27 | 6 | -0.2,46 | 55 | 5 | Sep/16 | 13 | 72.19 | 72.17 | 71.78(-0.03) | 71.77(-0.03) | 71.55(-0.1) | 71.61 | -1.4 | | -2 | 48(-0.6) | -40 | [-5] | [-23] | [2] | -45 | -15 | DP | 0.3 | OpenShort | | (-2) | -17 | 2 | 13 | -10 | -0.9,28 | 55 | | | |
6 | Sep/16 | 12 | 72.19 | 72.17 | 71.8(-0.04) | 71.79(-0.04) | 71.62(-0.13) | 71.6 | -1.4 | | -2 | 49(-0.9) | -35 | [-7] | [-29] | [14] | -60 | -22 | DP | -0.1 | OpenShort | | (-5) | -22 | 59 | -29 | -11 | -1,15 | 55 | 7 | Sep/16 | 11 | 72.19 | 72.17 | 71.83(-0.04) | 71.82(-0.06) | 71.71(-0.19) | 71.36 | -2 | | -2 | 50(7.8) | -50 | [-7] | [-41] | [-7] | -89 | -78 | DT | -1.7 | OpenShort | | (-10) | -33 | 12 | -51 | -20 | -2.3,19 | 55 | 8 | Sep/16 | 10 | 72.19 | 72.17 | 71.86(-0.06) | 71.86(-0.08) | 71.85(-0.24) | 71.31 | -2.1 | | -2 | 42(12) | -50 | [-10] | [-53] | [-59] | -83 | -81 | DT | -3.2 | OpenShort | | (-10) | -41 | -140 | -50 | -20 | -3.2,47 | 55 | 9 | Sep/16 | 9 | 72.19 | 72.17 | 71.86(0) | 71.92(0.04) | 72.02(0.04) | 71.89 | -0.7 | | -2 | 30(0.1) | -20 | [0] | [9] | [-9] | 26 | 10 | CR | -1.1 | HoldShort? | | (0) | 7 | -22 | -7 | -6 | -0.1,78 | 55 | 10 | Sep/15 | 16 | 72.21 | 72.26 | 71.86(0) | 71.89(0.04) | 71.99(0.06) | 71.98 | -0.6 | | -2 | 30(-2.9) | -10 | [0] | [13] | [-1] | 63 | 25 | CR | -0.1 | HoldShort | | (0) | 10 | -10 | 15 | 4 | 0.7,95 | 52 | | | |
11 | Sep/15 | 15 | 72.21 | 72.26 | 71.9(-0.03) | 71.86(0.04) | 71.95(0.03) | 72.02 | -0.5 | | -2 | 33(-4.2) | -35 | [-5] | [6] | [4] | 68 | 57 | UR | 0.5 | SmallShort? | | (-2) | 5 | -5 | 34 | 4 | 0.9,95 | 52 | 12 | Sep/15 | 14 | 72.21 | 72.26 | 71.92(-0.03) | 71.83(0.03) | 71.93(0.08) | 72.04 | -0.4 | | -2 | 37(-9.3) | -25 | [-5] | [14] | [5] | 46 | 68 | UR | 0.7 | SmallShort | | (-2) | 13 | -5 | 32 | 18 | 0.8,76 | 52 | 13 | Sep/15 | 13 | 72.21 | 72.26 | 71.94(-0.03) | 71.81(0.03) | 71.87(0.1) | 72.06 | -0.4 | | -2 | 46(-9) | 5 | [-5] | [17] | [22] | 18 | 73 | UR | 1 | SmallShort | | (-5) | 17 | 50 | 21 | 18 | 0.7,50 | 52 | 14 | Sep/15 | 12 | 72.21 | 72.26 | 71.94(0) | 71.79(-0.01) | 71.8(0.01) | 71.85 | -0.9 | | -2 | 55(0.4) | 15 | [0] | [-0] | [6] | -35 | -18 | UR | 0.2 | SmallShort | | (-7) | 2 | 12 | 10 | 7 | -0.5,28 | 52 | 15 | Sep/15 | 11 | 72.21 | 72.26 | 71.96(-0.01) | 71.8(-0.03) | 71.79(0.03) | 71.8 | -1 | | -2 | 55(0.2) | -10 | [-2] | [1] | [-4] | -50 | -3 | RG | 0 | Wait | | (-2) | 5 | -19 | 10 | 4 | -0.7,18 | 52 | | | |
16 | Sep/15 | 10 | 72.21 | 72.26 | 71.97(-0.01) | 71.8(0) | 71.77(0.08) | 71.88 | -0.8 | | -2 | 54(-2.7) | 25 | [-2] | [12] | [11] | -46 | 19 | UR | 0.5 | SmallShort | | (-2) | 13 | 22 | 13 | 13 | -0.4,14 | 52 | 17 | Sep/15 | 9 | 72.21 | 72.26 | 71.98(-0.03) | 71.82(-0.06) | 71.71(-0.04) | 71.79 | -1 | | -2 | 57(3.1) | -25 | [-5] | [-14] | [6] | -66 | -11 | DP | 0.4 | OpenShort? | | (-5) | -7 | 14 | 7 | -3 | -0.8,4 | 52 | 18 | Sep/14 | 16 | 72.26 | 72.29 | 72(-0.03) | 71.86(-0.03) | 71.74(-0.04) | 71.73 | -1.3 | | -2 | 54(4.5) | -20 | [-5] | [-12] | [0] | -79 | -21 | DT | -0 | OpenShort | | (-5) | -7 | 0 | 4 | -3 | -1.2,1 | 49 | 19 | Sep/14 | 15 | 72.26 | 72.29 | 72(0) | 71.88(-0.04) | 71.77(-0.04) | 71.73 | -1.3 | | -2 | 50(1.9) | 5 | [0] | [-11] | [-1] | -84 | -50 | DR | -0.2 | HoldShort? | | (-2) | -7 | 0 | -2 | -4 | -1.4,1 | 49 | 20 | Sep/14 | 14 | 72.26 | 72.29 | 72.02(-0.01) | 71.91(-0.06) | 71.8(-0.08) | 71.73 | -1.3 | | -2 | 48(1.5) | -5 | [-2] | [-20] | [0] | -87 | -49 | RG | -0.4 | Wait | | (-2) | -13 | 5 | -8 | -6 | -1.5,1 | 49 | | | |
21 | Sep/14 | 13 | 72.26 | 72.29 | 72.03(-0.01) | 71.95(-0.07) | 71.86(-0.11) | 71.71 | -1.3 | | -2 | 46(3.5) | -30 | [-2] | [-26] | [-10] | -91 | -57 | DT | -0.8 | OpenShort | | (0) | -18 | -24 | -11 | -7 | -1.7,2 | 49 | 22 | Sep/14 | 12 | 72.26 | 72.29 | 72.04(-0.03) | 72(-0.08) | 71.94(-0.06) | 71.81 | -1.1 | | -2 | 43(1.3) | -45 | [-5] | [-19] | [-9] | -79 | -15 | DT | -0.7 | OpenShort | | (-2) | -10 | -19 | -14 | -1 | -1.3,4 | 49 | 23 | Sep/14 | 11 | 72.26 | 72.29 | 72.06(-0.03) | 72.06(-0.08) | 71.98(-0.01) | 71.89 | -0.9 | | -2 | 41(0.2) | -35 | [-5] | [-11] | [-1] | -63 | 7 | DT | -0.5 | OpenShort | | (-5) | -2 | 2 | -10 | 0 | -1,12 | 49 | 24 | Sep/14 | 10 | 72.26 | 72.29 | 72.08(-0.01) | 72.12(-0.01) | 71.99(-0.04) | 71.88 | -0.9 | | -2 | 41(1.3) | -35 | [-2] | [-9] | [-14] | -59 | -30 | DT | -0.6 | OpenShort | | (-5) | -7 | -33 | -6 | -20 | -1.2,21 | 49 | 25 | Sep/14 | 9 | 72.26 | 72.29 | 72.09(-0.01) | 72.12(0) | 72.02(-0.01) | 72.02 | -0.6 | | -2 | 40(-0.6) | -25 | [-2] | [-3] | [-4] | -36 | -2 | DT | 0 | OpenShort? | | (0) | -2 | -12 | 4 | -8 | -0.4,24 | 49 | | | |
26 | Sep/13 | 16 | 72.32 | 72.34 | 72.1(-0.01) | 72.13(-0.01) | 72.03(-0.04) | 72.07 | -0.6 | | 0 | 40(0.5) | -10 | [-2] | [-8] | [4] | -32 | 0 | DP | 0.2 | OpenShort | | (-2) | -7 | 12 | -2 | -1 | -0.2,23 | 45 | 27 | Sep/13 | 15 | 72.32 | 72.34 | 72.11(-0.01) | 72.14(-0.01) | 72.06(-0.12) | 72.02 | -0.7 | | 0 | 40(-0.6) | -10 | [-2] | [-21] | [3] | -40 | -29 | DP | -0.2 | OpenShort? | | (-2) | -20 | 19 | -16 | -8 | -0.5,23 | 45 | 28 | Sep/13 | 14 | 72.32 | 72.34 | 72.12(-0.04) | 72.14(0) | 72.15(-0.15) | 71.94 | -0.9 | | 0 | 41(-1.1) | -50 | [-7] | [-26] | [-12] | -47 | -17 | DT | -1.2 | OpenShort | | (-5) | -25 | -17 | -29 | -17 | -1,28 | 45 | 29 | Sep/13 | 13 | 72.32 | 72.34 | 72.15(-0.03) | 72.15(0.01) | 72.26(0.04) | 72.01 | -0.7 | | 0 | 42(-2.2) | -35 | [-5] | [6] | [-15] | -27 | 19 | RG | -1.4 | SmallLong | | (-5) | 7 | -26 | -25 | -20 | -0.8,43 | 45 | 30 | Sep/13 | 12 | 72.32 | 72.34 | 72.17(-0.03) | 72.14(0.04) | 72.26(0) | 72.12 | -0.5 | | 0 | 44(-5.3) | -45 | [-5] | [2] | [-12] | 8 | 19 | RG | -0.6 | Wait | | (-5) | 0 | -29 | -9 | -11 | -0.3,65 | 45 | | | |
31 | Sep/13 | 11 | 72.32 | 72.34 | 72.19(-0.03) | 72.11(0.03) | 72.23(0.03) | 72.24 | -0.2 | | 0 | 49(-5.1) | -35 | [-5] | [6] | [-9] | 39 | 47 | RG | 0 | Wait | | (-5) | 5 | -45 | 29 | 11 | 0.2,84 | 45 | 32 | Sep/13 | 10 | 72.32 | 72.34 | 72.21(-0.01) | 72.09(0.06) | 72.21(0.11) | 72.43 | 0.3 | | 0 | 54(-1.1) | 0 | [-2] | [23] | [1] | 47 | 67 | UR | 0.9 | SmallShort | | (-2) | 18 | -14 | 26 | 19 | 0.9,74 | 45 | 33 | Sep/13 | 9 | 72.32 | 72.34 | 72.21(0) | 72.05(0.03) | 72.13(0.11) | 72.49 | 0.4 | | 0 | 55(0.1) | 25 | [0] | [21] | [55] | 35 | 67 | UR | 1.5 | SmallShort? | | (-2) | 18 | 147 | 21 | 20 | 1.1,57 | 45 | 34 | Sep/10 | 16 | 72.34 | 72.32 | 72.22(-0.03) | 72.03(-0.04) | 72.13(0) | 71.88 | -1.1 | | 0 | 55(2.6) | -30 | [-5] | [-4] | [-16] | -47 | -21 | DT | -0.7 | OpenShort | | (-5) | 0 | -48 | 1 | -4 | -1.4,38 | 41 | 35 | Sep/10 | 15 | 72.34 | 72.32 | 72.24(-0.03) | 72.06(-0.01) | 72.05(0.08) | 72.08 | -0.6 | | 0 | 53(-0.3) | -10 | [-5] | [12] | [-3] | -30 | 28 | RG | 0.1 | Wait? | | (-5) | 13 | -19 | 14 | 6 | -0.7,38 | 41 | | | |
36 | Sep/10 | 14 | 72.34 | 72.32 | 72.24(0) | 72.07(-0.01) | 71.99(0.06) | 72.16 | -0.4 | | 0 | 53(0.2) | 40 | [0] | [9] | [9] | -29 | 5 | UR | 0.7 | SmallShort | | (-5) | 10 | 14 | 23 | 7 | -0.4,31 | 41 | 37 | Sep/10 | 13 | 72.34 | 72.32 | 72.26(-0.01) | 72.08(-0.03) | 71.95(-0.03) | 72.1 | -0.6 | | 0 | 53(0.3) | 15 | [-2] | [-8] | [11] | -50 | -17 | RG | 0.7 | Wait | | (0) | -5 | 21 | 15 | 14 | -0.7,18 | 41 | 38 | Sep/10 | 12 | 72.34 | 72.32 | 72.26(0) | 72.1(-0.06) | 71.97(-0.06) | 72.01 | -0.8 | | 0 | 52(-0.2) | 35 | [0] | [-15] | [13] | -73 | -55 | RG | 0.2 | Wait | | (-2) | -10 | 38 | 1 | 1 | -1.2,7 | 41 | 39 | Sep/10 | 11 | 72.34 | 72.32 | 72.27(-0.01) | 72.14(-0.08) | 72.01(-0.1) | 71.85 | -1.1 | | 0 | 53(3.9) | -10 | [-2] | [-23] | [-3] | -98 | -74 | DT | -0.7 | OpenShort | | (-2) | -17 | 2 | -18 | -8 | -1.9,0 | 41 | 40 | Sep/10 | 10 | 72.34 | 72.32 | 72.28(-0.01) | 72.2(-0.11) | 72.08(-0.12) | 71.84 | -1.2 | | 0 | 49(6) | -35 | [-2] | [-29] | [-15] | -94 | -79 | DT | -1.1 | OpenShort | | (-2) | -20 | -33 | -17 | -18 | -2.1,9 | 41 | | | |
41 | Sep/10 | 9 | 72.34 | 72.32 | 72.29(-0.01) | 72.28(-0.08) | 72.17(-0.04) | 71.98 | -0.8 | | 0 | 43(1.7) | -30 | [-2] | [-13] | [-20] | -76 | -40 | DT | -1 | OpenShort? | | (-2) | -7 | -50 | -12 | -10 | -1.7,17 | 41 | 42 | Sep/9 | 16 | 72.35 | 72.3 | 72.29(0) | 72.34(-0.06) | 72.2(-0.03) | 72.19 | -0.4 | | 0 | 41(0.3) | -5 | [0] | [-9] | [-3] | -44 | -28 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -7 | 3 | -0.6,21 | 45 | 43 | Sep/9 | 15 | 72.35 | 72.3 | 72.29(0) | 72.38(-0.03) | 72.22(-0.06) | 72.21 | -0.3 | | 0 | 41(-1.5) | 5 | [0] | [-12] | [0] | -42 | -24 | RG | -0.1 | Wait? | | (0) | -10 | 7 | -9 | -11 | -0.5,21 | 45 | 44 | Sep/9 | 14 | 72.35 | 72.3 | 72.3(0.01) | 72.4(-0.03) | 72.26(-0.08) | 72.18 | -0.4 | | 0 | 42(-0.6) | -5 | [2] | [-15] | [-8] | -40 | -49 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -14 | -18 | -0.7,28 | 45 | 45 | Sep/9 | 13 | 72.35 | 72.3 | 72.3(0) | 72.42(-0.03) | 72.32(-0.1) | 72.23 | -0.3 | | 0 | 43(-0.2) | -20 | [0] | [-19] | [-3] | -24 | -34 | DR | -0.5 | OpenShort | | (0) | -17 | 2 | -16 | -11 | -0.3,34 | 45 | | | |
46 | Sep/9 | 12 | 72.35 | 72.3 | 72.29(-0.04) | 72.44(-0.01) | 72.39(-0.11) | 72.22 | -0.3 | | 0 | 43(-7.6) | -50 | [-7] | [-20] | [-9] | -16 | 2 | DT | -0.9 | OpenShort | | (0) | -18 | -14 | -14 | -20 | -0.4,44 | 45 | 47 | Sep/9 | 11 | 72.35 | 72.3 | 72.32(-0.04) | 72.45(0.01) | 72.47(-0.1) | 72.28 | -0.2 | | 0 | 51(-6.5) | -50 | [-7] | [-17] | [-14] | 2 | 5 | DT | -0.9 | OpenShort | | (-7) | -17 | -31 | -12 | -14 | -0.2,57 | 45 | 48 | Sep/9 | 10 | 72.35 | 72.3 | 72.35(-0.03) | 72.44(0.07) | 72.54(0.01) | 72.41 | 0.1 | | 0 | 57(-6.1) | -30 | [-5] | [7] | [-4] | 23 | 41 | RG | -0.5 | Wait | | (-5) | 2 | -12 | 8 | -17 | 0.2,68 | 45 | 49 | Sep/9 | 9 | 72.35 | 72.3 | 72.37(-0.04) | 72.39(0.06) | 72.54(0) | 72.46 | 0.3 | | 0 | 63(-4) | -50 | [-7] | [4] | [-11] | 26 | 49 | RG | -0.3 | Wait? | | (-5) | 0 | -36 | 9 | -3 | 0.3,68 | 45 | 50 | Sep/8 | 16 | 72.34 | 72.27 | 72.37(0) | 72.35(0.07) | 72.53(0.06) | 72.61 | 0.6 | | 2 | 67(-1.9) | 10 | [0] | [17] | [1] | 37 | 44 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 12 | 7 | 0.7,69 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|