|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $144.3000 One month high (close): $151.4500
WMT Daily Change: -0.21% Daily StdDev 0.79% WMT EMA_5_Trend: -0.17% 10Minute StdDev: $0.6129
Latest Price : $144.73(-0.21%) | Mon. Sep 20, 2021($1.3) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 147.18 | 145.91 | 144.48(0.05) | 144.67(0.05) | 144.95(0.12) | 145.13 | -1.1 | | -13 | 19(2.2) | -5 | [6] | [17] | [6] | 92 | 20 | RG | 0.5 | Wait? | | (4) | 15 | 9 | 9 | 15 | 1.7,99 | 43 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 144.67(weak_hourly_sma_10 -0.32%) 144.48(weak_hourly_sma_20 -0.45%)
Resistance Levels: 145.91(daily_ema_10 0.54%) 147.18(daily_ema_20 1.41%)
|
| | | 2 | Sep/16 | 16 | 147.45 | 146.28 | 144.41(0.02) | 144.6(0.04) | 144.78(0.14) | 145.03 | -1.2 | | -11 | 17(1.5) | -30 | [3] | [19] | [3] | 79 | 56 | RG | 0.8 | SmallShort | | (4) | 18 | -9 | 29 | 12 | 1.9,81 | 40 | | 3 | Sep/16 | 15 | 147.45 | 146.28 | 144.38(0.02) | 144.54(0.04) | 144.58(0.15) | 145.13 | -1.2 | | -11 | 16(2.9) | -5 | [3] | [20] | [16] | 94 | 69 | RG | 1.8 | SmallShort? | | (4) | 19 | 23 | 38 | 19 | 2.5,81 | 40 | | 4 | Sep/16 | 14 | 147.45 | 146.28 | 144.35(0.02) | 144.48(0.05) | 144.58(0) | 144.85 | -1.3 | | -11 | 13(1.5) | -15 | [3] | [2] | [19] | 64 | 10 | RG | 2 | SmallShort | | (1) | 0 | 35 | 37 | 8 | 2,64 | 40 | | 5 | Sep/16 | 13 | 147.45 | 146.28 | 144.32(-0.01) | 144.41(0.01) | 144.36(-0.02) | 144.43 | -1.6 | | -11 | 11(-0.4) | -50 | [-1] | [-4] | [0] | -7 | 16 | DT | 0.3 | OpenShort | | (1) | -3 | -1 | 6 | -2 | 0.5,31 | 40 | | | | |
| 6 | Sep/16 | 12 | 147.45 | 146.28 | 144.33(-0.02) | 144.39(0.03) | 144.39(-0.01) | 144.44 | -1.6 | | -11 | 12(-2.7) | -50 | [-3] | [-2] | [7] | -21 | 28 | DP | 0.2 | OpenShort | | (-1) | -1 | 34 | -24 | -1 | 0.5,17 | 40 | | 7 | Sep/16 | 11 | 147.45 | 146.28 | 144.36(-0.03) | 144.35(-0.01) | 144.41(-0.06) | 144.04 | -1.8 | | -11 | 14(-0.5) | -50 | [-4] | [-11] | [-6] | -46 | -4 | DT | -1.3 | OpenShort | | (-4) | -8 | -2 | -23 | -15 | -1.2,34 | 40 | | 8 | Sep/16 | 10 | 147.45 | 146.28 | 144.41(-0.03) | 144.36(-0.03) | 144.5(-0.1) | 144.07 | -1.7 | | -11 | 15(-1.8) | -50 | [-4] | [-18] | [-26] | -26 | -15 | DT | -1.5 | OpenShort | | (-4) | -13 | -68 | -15 | -10 | -1.2,54 | 40 | | 9 | Sep/16 | 9 | 147.45 | 146.28 | 144.46(0.01) | 144.41(0.06) | 144.65(0.13) | 144.88 | -1.3 | | -11 | 17(1.1) | -15 | [1] | [18] | [15] | 51 | 53 | RG | 0.7 | Wait? | | (1) | 17 | 29 | 23 | 12 | 1.3,68 | 40 | | 10 | Sep/15 | 16 | 147.66 | 146.56 | 144.45(-0.02) | 144.32(0.03) | 144.46(0.06) | 144.54 | -1.7 | | -12 | 15(-2.6) | -50 | [-3] | [6] | [3] | 22 | 46 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 16 | 6 | 0.3,64 | 31 | | | | |
| 11 | Sep/15 | 15 | 147.66 | 146.56 | 144.48(-0.03) | 144.28(0.03) | 144.38(0.06) | 144.55 | -1.7 | | -12 | 18(-3.3) | -50 | [-4] | [5] | [8] | 19 | 44 | UR | 0.5 | SmallShort? | | (-2) | 7 | 10 | 26 | 7 | 0.2,64 | 31 | | 12 | Sep/15 | 14 | 147.66 | 146.56 | 144.53(-0.06) | 144.28(0) | 144.3(0.06) | 144.43 | -1.7 | | -12 | 21(-8) | -50 | [-7] | [2] | [0] | -17 | 64 | RG | 0.3 | Wait | | (-4) | 7 | -11 | 17 | 8 | -0.2,38 | 31 | | 13 | Sep/15 | 13 | 147.66 | 146.56 | 144.62(-0.08) | 144.23(0.01) | 144.22(0.04) | 144.56 | -1.6 | | -12 | 29(-9.1) | -50 | [-10] | [-0] | [14] | -26 | 89 | UR | 0.6 | SmallShort | | (-7) | 5 | 32 | 15 | 16 | -0.1,27 | 31 | | 14 | Sep/15 | 12 | 147.66 | 146.56 | 144.73(-0.06) | 144.22(-0.01) | 144.16(-0.02) | 144.19 | -1.8 | | -12 | 38(-1.5) | -50 | [-7] | [-8] | [1] | -58 | 14 | DP | 0 | OpenShort | | (-12) | -2 | 1 | 5 | -1 | -0.7,10 | 31 | | 15 | Sep/15 | 11 | 147.66 | 146.56 | 144.82(-0.07) | 144.24(-0.03) | 144.19(0.01) | 144.17 | -1.9 | | -12 | 40(-2.4) | -50 | [-8] | [-6] | [1] | -67 | 31 | DP | -0 | OpenShort | | (-7) | 1 | 2 | 1 | 1 | -0.9,6 | 31 | | | | |
| 16 | Sep/15 | 10 | 147.66 | 146.56 | 144.92(-0.07) | 144.28(-0.05) | 144.18(0.04) | 144.14 | -1.9 | | -12 | 42(-2.7) | -50 | [-8] | [-3] | [4] | -70 | 29 | DP | -0.1 | OpenShort | | (-10) | 5 | 7 | 2 | 9 | -1,5 | 31 | | 17 | Sep/15 | 9 | 147.66 | 146.56 | 145.02(-0.08) | 144.35(-0.08) | 144.12(-0.08) | 144.06 | -1.9 | | -12 | 45(0.1) | -50 | [-10] | [-20] | [-6] | -73 | -11 | DT | -0.1 | OpenShort? | | (-10) | -10 | -20 | 3 | -2 | -1.1,5 | 31 | | 18 | Sep/14 | 16 | 147.97 | 146.93 | 145.14(-0.06) | 144.46(-0.03) | 144.23(-0.03) | 144.29 | -2 | | -12 | 45(-1) | -50 | [-7] | [-10] | [2] | -70 | -8 | DP | 0.1 | OpenShort | | (-10) | -4 | 2 | 7 | 0 | -1,5 | 31 | | 19 | Sep/14 | 15 | 147.97 | 146.93 | 145.23(-0.04) | 144.51(-0.05) | 144.28(-0.01) | 144.26 | -2 | | -12 | 46(1.4) | -50 | [-5] | [-9] | [2] | -75 | -33 | DP | -0 | OpenShort? | | (-7) | -1 | 6 | 3 | -5 | -1.2,5 | 31 | | 20 | Sep/14 | 14 | 147.97 | 146.93 | 145.29(-0.06) | 144.58(-0.07) | 144.29(-0.06) | 144.19 | -2.1 | | -12 | 45(1.7) | -50 | [-7] | [-16] | [4] | -82 | -37 | DP | -0.1 | OpenShort | | (-6) | -7 | 12 | 1 | -3 | -1.4,3 | 31 | | | | |
| 21 | Sep/14 | 13 | 147.97 | 146.93 | 145.38(-0.08) | 144.68(-0.1) | 144.37(-0.15) | 144.04 | -2.1 | | -12 | 43(2.3) | -50 | [-10] | [-29] | [-11] | -90 | -49 | DT | -0.4 | OpenShort | | (-9) | -18 | -30 | 2 | -10 | -1.7,3 | 31 | | 22 | Sep/14 | 12 | 147.97 | 146.93 | 145.5(-0.06) | 144.83(-0.12) | 144.58(-0.07) | 144.4 | -2 | | -12 | 41(0.8) | -50 | [-7] | [-20] | [-2] | -85 | -39 | DT | -0.2 | HoldShort | | (-9) | -8 | -9 | 4 | 6 | -1.5,3 | 31 | | 23 | Sep/14 | 11 | 147.97 | 146.93 | 145.59(-0.08) | 145.01(-0.16) | 144.68(-0.05) | 144.5 | -1.9 | | -12 | 40(0.6) | -50 | [-10] | [-21] | [5] | -86 | -4 | DP | -0.2 | OpenShort | | (-9) | -6 | 15 | -1 | 7 | -1.5,2 | 31 | | 24 | Sep/14 | 10 | 147.97 | 146.93 | 145.71(-0.09) | 145.24(-0.12) | 144.75(-0.1) | 144.32 | -2 | | -12 | 39(2.5) | -50 | [-11] | [-25] | [-10] | -97 | -37 | DT | -0.6 | OpenShort | | (-11) | -12 | -23 | -2 | -19 | -1.9,1 | 31 | | 25 | Sep/14 | 9 | 147.97 | 146.93 | 145.84(-0.07) | 145.41(-0.1) | 144.9(-0.06) | 144.6 | -1.8 | | -12 | 37(0.8) | -50 | [-8] | [-18] | [-14] | -97 | -37 | DT | -0.4 | HoldShort? | | (-10) | -7 | -39 | 2 | -15 | -1.9,1 | 31 | | | | |
| 26 | Sep/13 | 16 | 148.3 | 147.29 | 145.94(-0.06) | 145.56(-0.09) | 144.99(-0.06) | 145.06 | -1.9 | | -10 | 36(-2.7) | -50 | [-7] | [-16] | [5] | -82 | -17 | DP | 0.1 | OpenShort | | (-9) | -7 | 12 | 8 | -6 | -1.3,1 | 28 | | 27 | Sep/13 | 15 | 148.3 | 147.29 | 146.03(-0.07) | 145.69(-0.1) | 145.07(-0.19) | 144.91 | -2 | | -10 | 39(2.2) | -50 | [-8] | [-33] | [0] | -92 | -58 | DT | -0.2 | OpenShort? | | (-10) | -23 | 5 | -1 | -17 | -1.7,1 | 28 | | 28 | Sep/13 | 14 | 148.3 | 147.29 | 146.13(-0.08) | 145.83(-0.08) | 145.35(-0.27) | 144.85 | -2 | | -10 | 36(2.5) | -50 | [-10] | [-41] | [-8] | -103 | -78 | DT | -0.8 | HoldShort | | (-9) | -33 | -10 | -14 | -20 | -2.1,0 | 28 | | 29 | Sep/13 | 13 | 148.3 | 147.29 | 146.25(-0.06) | 145.95(-0.04) | 145.74(-0.12) | 144.97 | -1.9 | | -10 | 34(3.1) | -50 | [-7] | [-20] | [-14] | -105 | -61 | DT | -1.3 | HoldShort | | (-10) | -15 | -17 | -31 | -20 | -2.2,0 | 28 | | 30 | Sep/13 | 12 | 148.3 | 147.29 | 146.34(-0.08) | 146.01(-0.05) | 145.92(-0.14) | 145.18 | -1.8 | | -10 | 31(1.2) | -50 | [-10] | [-24] | [-16] | -90 | -36 | DT | -1.4 | OpenShort | | (-9) | -17 | -24 | -31 | -20 | -2.2,15 | 28 | | | | |
| 31 | Sep/13 | 11 | 148.3 | 147.29 | 146.46(-0.07) | 146.08(-0.06) | 146.12(-0.13) | 145.47 | -1.7 | | -10 | 30(0.2) | -50 | [-8] | [-23] | [-24] | -60 | -33 | DT | -1.3 | OpenShort | | (-9) | -16 | -67 | -4 | -17 | -2,40 | 28 | | 32 | Sep/13 | 10 | 148.3 | 147.29 | 146.56(-0.04) | 146.17(-0.01) | 146.31(-0.01) | 146.27 | -1.2 | | -10 | 29(-2) | -50 | [-5] | [-5] | [-11] | -12 | 17 | DT | -0.1 | OpenShort | | (-6) | -1 | -40 | 8 | 10 | -0.6,53 | 28 | | 33 | Sep/13 | 9 | 148.3 | 147.29 | 146.62(-0.03) | 146.18(0.01) | 146.32(0.12) | 146.75 | -0.9 | | -10 | 31(-2) | -15 | [-4] | [12] | [28] | 4 | 69 | UR | 0.8 | SmallShort? | | (-2) | 15 | 72 | 13 | 20 | 0.2,49 | 28 | | 34 | Sep/10 | 16 | 148.54 | 147.47 | 146.66(-0.06) | 146.17(-0.07) | 146.15(0.03) | 145.89 | -1.7 | | -8 | 33(-4.1) | -50 | [-7] | [-4] | [-8] | -47 | 16 | DT | -0.5 | OpenShort | | (-7) | 4 | -26 | 3 | 1 | -1.4,38 | 27 | | 35 | Sep/10 | 15 | 148.54 | 147.47 | 146.75(-0.05) | 146.27(-0.04) | 146.11(0.05) | 146.2 | -1.5 | | -8 | 37(-2.7) | -50 | [-6] | [1] | [-2] | -37 | 21 | RG | 0.2 | Wait? | | (-6) | 6 | -15 | 15 | 6 | -1,38 | 27 | | | | |
| 36 | Sep/10 | 14 | 148.54 | 147.47 | 146.83(-0.04) | 146.33(-0.03) | 146.04(0.01) | 146.38 | -1.4 | | -8 | 40(-0.5) | -50 | [-5] | [-3] | [7] | -36 | 12 | DP | 0.6 | OpenShort | | (-6) | 1 | 7 | 25 | 8 | -0.7,32 | 27 | | 37 | Sep/10 | 13 | 148.54 | 147.47 | 146.89(-0.03) | 146.38(-0.03) | 146.03(-0.01) | 146.29 | -1.5 | | -8 | 41(0.5) | -35 | [-4] | [-5] | [11] | -56 | -13 | DP | 0.4 | OpenShort | | (-6) | -1 | 23 | 18 | 4 | -1,19 | 27 | | 38 | Sep/10 | 12 | 148.54 | 147.47 | 146.93(-0.05) | 146.43(-0.08) | 146.04(-0.1) | 146.01 | -1.6 | | -8 | 40(2.6) | -45 | [-6] | [-20] | [12] | -81 | -35 | DP | -0 | OpenShort | | (-5) | -12 | 33 | 7 | -3 | -1.5,7 | 27 | | 39 | Sep/10 | 11 | 148.54 | 147.47 | 147(-0.06) | 146.55(-0.1) | 146.19(-0.17) | 145.61 | -1.9 | | -8 | 38(6.1) | -50 | [-7] | [-30] | [-11] | -110 | -73 | DT | -1 | HoldShort | | (-7) | -21 | -26 | -4 | -20 | -2.4,0 | 27 | | 40 | Sep/10 | 10 | 148.54 | 147.47 | 147.09(-0.06) | 146.69(-0.11) | 146.44(-0.14) | 145.91 | -1.7 | | -8 | 31(4.9) | -50 | [-7] | [-27] | [-14] | -110 | -55 | DT | -1.1 | HoldShort | | (-6) | -17 | -34 | -7 | -14 | -2.4,0 | 27 | | | | |
| 41 | Sep/10 | 9 | 148.54 | 147.47 | 147.18(-0.05) | 146.85(-0.07) | 146.65(-0.06) | 146.32 | -1.4 | | -8 | 27(-1) | -50 | [-6] | [-14] | [-4] | -103 | -26 | BT | -0.8 | OpenLong? | | (-6) | -7 | -7 | -8 | -8 | -2.1,0 | 27 | | 42 | Sep/9 | 16 | 148.71 | 147.64 | 147.26(-0.06) | 146.96(-0.07) | 146.74(-0.06) | 146.41 | -1.6 | | -10 | 28(-1.5) | -50 | [-7] | [-15] | [-10] | -98 | -16 | DT | -0.8 | HoldShort | | (-7) | -7 | -24 | -5 | -11 | -2,2 | 36 | | 43 | Sep/9 | 15 | 148.71 | 147.64 | 147.35(-0.05) | 147.06(-0.05) | 146.83(-0.05) | 146.7 | -1.4 | | -10 | 29(-1) | -50 | [-6] | [-13] | [-4] | -88 | -3 | DT | -0.3 | HoldShort? | | (-6) | -6 | -9 | -2 | -5 | -1.6,2 | 36 | | 44 | Sep/9 | 14 | 148.71 | 147.64 | 147.42(-0.04) | 147.14(-0.06) | 146.9(-0.03) | 146.81 | -1.3 | | -10 | 30(0.5) | -50 | [-5] | [-11] | [-1] | -80 | -8 | DT | -0.2 | HoldShort | | (-6) | -4 | -5 | 2 | -2 | -1.4,5 | 36 | | 45 | Sep/9 | 13 | 148.71 | 147.64 | 147.48(-0.04) | 147.23(-0.07) | 146.94(-0.07) | 146.87 | -1.3 | | -10 | 30(0.3) | -50 | [-5] | [-16] | [-2] | -83 | -18 | DT | -0.2 | HoldShort | | (-5) | -8 | -4 | -4 | -3 | -1.5,5 | 36 | | | | |
| 46 | Sep/9 | 12 | 148.71 | 147.64 | 147.54(-0.07) | 147.33(-0.04) | 147.05(-0.07) | 146.92 | -1.3 | | -10 | 29(-8.8) | -50 | [-8] | [-15] | [2] | -82 | 12 | DP | -0.3 | OpenShort | | (-5) | -8 | 10 | -3 | -12 | -1.5,6 | 36 | | 47 | Sep/9 | 11 | 148.71 | 147.64 | 147.65(-0.09) | 147.39(-0.03) | 147.16(-0.1) | 146.8 | -1.4 | | -10 | 38(-4.9) | -50 | [-11] | [-19] | [-12] | -87 | 4 | DT | -0.7 | HoldShort | | (-11) | -12 | -26 | -12 | -20 | -1.6,3 | 36 | | 48 | Sep/9 | 10 | 148.71 | 147.64 | 147.78(-0.08) | 147.43(-0.01) | 147.31(-0.05) | 147.11 | -1.1 | | -10 | 43(-5.9) | -50 | [-10] | [-11] | [-2] | -70 | 16 | DT | -0.3 | OpenShort | | (-10) | -6 | 10 | -23 | -12 | -1.1,8 | 36 | | 49 | Sep/9 | 9 | 148.71 | 147.64 | 147.9(-0.08) | 147.45(-0.02) | 147.39(-0.09) | 146.99 | -1.2 | | -10 | 49(-2.3) | -50 | [-10] | [-17] | [-18] | -74 | -3 | DT | -0.6 | OpenShort? | | (-11) | -11 | -38 | -25 | -14 | -1.3,9 | 36 | | 50 | Sep/8 | 16 | 148.89 | 147.9 | 148.02(-0.05) | 147.48(-0.02) | 147.52(-0.06) | 147.45 | -1.1 | | -7 | 51(-5.5) | -50 | [-6] | [-11] | [-4] | -50 | -6 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | -17 | 2 | -0.8,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|