|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.7700 One month high (close): $30.0150
VXX Daily Change: 6.47% Daily StdDev 3.92% VXX EMA_5_Trend: -0.19% 10Minute StdDev: $0.4405
Latest Price : $26.81(6.47%) | Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.4) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.3) Mon. Sep 13, 2021($0.5) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 26 | 25.92 | 25.79(-0.19) | 25.48(-0.08) | 25.26(-0.28) | 25.45 | -0.7 | | -2 | 54(1) | -15 | [-5] | [-8] | [9] | -60 | -14 | DP | 0.4 | OpenShort? | | (-5) | -7 | 29 | 10 | -20 | -0.8,10 | 56 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 25.92(daily_ema_10 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 25.48(weak_hourly_sma_10 0.12%) 25.79(weak_hourly_sma_20 1.34%) 26(daily_ema_20 2.16%)
|
| | | 2 | Sep/16 | 16 | 26.13 | 25.72 | 25.84(-0.15) | 25.5(-0.2) | 25.33(-0.55) | 25.17 | -0.8 | | -6 | 53(18.4) | -45 | [-4] | [-18] | [-2] | -84 | -249 | DT | -0.4 | OpenShort | | (-6) | -14 | 9 | -9 | -20 | -1.5,4 | 36 | | 3 | Sep/16 | 15 | 26.13 | 25.72 | 25.88(-0.19) | 25.55(-0.27) | 25.47(-0.66) | 25.08 | -0.9 | | -6 | 35(3.7) | -50 | [-5] | [-22] | [-13] | -94 | -283 | DT | -0.9 | OpenShort? | | (-5) | -17 | -15 | -16 | -20 | -1.9,4 | 36 | | 4 | Sep/16 | 14 | 26.13 | 25.72 | 25.93(-0.19) | 25.62(-0.27) | 25.64(-0.35) | 25.22 | -0.8 | | -6 | 31(2.9) | -50 | [-5] | [-14] | [-19] | -89 | -166 | DT | -1.1 | OpenShort | | (-4) | -9 | -34 | -22 | -20 | -1.9,9 | 36 | | 5 | Sep/16 | 13 | 26.13 | 25.72 | 25.98(-0.04) | 25.69(-0.27) | 25.73(0.08) | 25.56 | -0.5 | | -6 | 28(1) | -30 | [-1] | [-2] | [-1] | -56 | -102 | DT | -0.5 | OpenShort | | (-3) | 2 | -5 | -5 | 20 | -1.2,24 | 36 | | | | |
| 6 | Sep/16 | 12 | 26.13 | 25.72 | 25.99(-0.12) | 25.76(-0.23) | 25.71(0.16) | 25.61 | -0.4 | | -6 | 27(1) | -50 | [-3] | [-0] | [-8] | -46 | 12 | DT | -0.3 | OpenShort | | (-1) | 4 | -31 | 7 | 16 | -1.2,34 | 36 | | 7 | Sep/16 | 11 | 26.13 | 25.72 | 26.02(-0.15) | 25.82(-0.12) | 25.67(0.16) | 25.92 | -0.2 | | -6 | 26(-2.9) | -35 | [-4] | [1] | [9] | -22 | 153 | UR | 0.8 | SmallShort | | (-1) | 4 | 2 | 24 | 20 | -0.3,36 | 36 | | 8 | Sep/16 | 10 | 26.13 | 25.72 | 26.06(-0.19) | 25.85(-0.19) | 25.63(0.2) | 25.9 | -0.2 | | -6 | 29(-5.1) | -30 | [-5] | [1] | [15] | -41 | 183 | UR | 0.8 | SmallShort | | (-5) | 5 | 22 | 21 | 20 | -0.5,22 | 36 | | 9 | Sep/16 | 9 | 26.13 | 25.72 | 26.11(-0.19) | 25.9(-0.35) | 25.58(-0.27) | 25.68 | -0.4 | | -6 | 34(0.5) | -40 | [-5] | [-13] | [10] | -68 | -33 | DP | 0.2 | OpenShort? | | (-7) | -7 | 24 | 6 | 12 | -1,7 | 36 | | 10 | Sep/15 | 16 | 26.32 | 25.7 | 26.16(-0.19) | 25.99(-0.42) | 25.65(-0.58) | 25.44 | -0.7 | | -6 | 34(5.6) | -50 | [-5] | [-22] | [-6] | -95 | -234 | DT | -0.5 | OpenShort | | (-6) | -15 | 1 | -4 | -20 | -1.8,0 | 47 | | | | |
| 11 | Sep/15 | 15 | 26.32 | 25.7 | 26.21(-0.19) | 26.1(-0.34) | 25.8(-0.69) | 25.43 | -0.7 | | -6 | 28(3.4) | -50 | [-5] | [-24] | [-22] | -103 | -281 | DT | -1 | HoldShort? | | (-5) | -18 | -30 | -15 | -20 | -2.1,0 | 47 | | 12 | Sep/15 | 14 | 26.32 | 25.7 | 26.26(-0.15) | 26.19(-0.11) | 25.98(-0.38) | 25.73 | -0.4 | | -6 | 25(1.4) | -50 | [-4] | [-13] | [-11] | -87 | -146 | DT | -0.8 | OpenShort | | (-4) | -10 | 0 | -19 | -20 | -1.6,3 | 47 | | 13 | Sep/15 | 13 | 26.32 | 25.7 | 26.3(-0.11) | 26.22(-0.11) | 26.08(-0.53) | 25.73 | -0.4 | | -6 | 23(2.2) | -50 | [-3] | [-16] | [-19] | -82 | -243 | DT | -1.1 | OpenShort | | (-4) | -14 | -21 | -22 | -20 | -1.8,13 | 47 | | 14 | Sep/15 | 12 | 26.32 | 25.7 | 26.33(-0.19) | 26.25(-0.08) | 26.22(-0.46) | 25.94 | -0.3 | | -6 | 21(-2.5) | -50 | [-5] | [-15] | [-15] | -59 | -73 | DT | -1 | OpenShort | | (-2) | -12 | -24 | -17 | -20 | -1.4,26 | 47 | | 15 | Sep/15 | 11 | 26.32 | 25.7 | 26.38(-0.08) | 26.27(0.15) | 26.34(-0.27) | 26.18 | -0.1 | | -6 | 24(0.2) | -50 | [-2] | [-6] | [-10] | -30 | -64 | DT | -0.5 | OpenShort | | (-4) | -7 | -10 | -13 | -20 | -0.6,35 | 47 | | | | |
| 16 | Sep/15 | 10 | 26.32 | 25.7 | 26.4(0.08) | 26.23(0.04) | 26.41(-0.04) | 26.28 | -0 | | -6 | 23(-1.8) | -20 | [2] | [-0] | [-2] | -16 | -143 | DR | -0.4 | OpenShort | | (-2) | -1 | 3 | -11 | -11 | -0.4,44 | 47 | | 17 | Sep/15 | 9 | 26.32 | 25.7 | 26.38(0.11) | 26.22(-0.15) | 26.42(0.27) | 26.25 | -0.1 | | -6 | 25(-3) | -15 | [3] | [5] | [-4] | -8 | -97 | CR | -0.5 | HoldShort? | | (3) | 7 | -19 | -6 | 20 | -0.4,52 | 47 | | 18 | Sep/14 | 16 | 26.41 | 25.71 | 26.35(0.15) | 26.26(-0.23) | 26.35(0.27) | 26.44 | 0 | | -4 | 28(-2.2) | 20 | [4] | [6] | [7] | 9 | -55 | UT | 0.2 | OpenLong | | (4) | 7 | -9 | 9 | 20 | 0.2,54 | 48 | | 19 | Sep/14 | 15 | 26.41 | 25.71 | 26.31(0.11) | 26.26(0) | 26.28(0.34) | 26.53 | 0.1 | | -4 | 30(0.1) | 15 | [3] | [10] | [7] | 17 | 53 | UT | 0.6 | OpenLong? | | (4) | 9 | -1 | 15 | 20 | 0.5,54 | 48 | | 20 | Sep/14 | 14 | 26.41 | 25.71 | 26.28(0.11) | 26.26(0) | 26.19(0.5) | 26.54 | 0.1 | | -4 | 30(-0.9) | 20 | [3] | [15] | [16] | 9 | 115 | UT | 0.9 | OpenLong | | (3) | 13 | 31 | 11 | 20 | 0.6,44 | 48 | | | | |
| 21 | Sep/14 | 13 | 26.41 | 25.71 | 26.25(0.23) | 26.32(-0.04) | 26.06(0.15) | 26.23 | -0.1 | | -4 | 31(-4.6) | 25 | [6] | [6] | [5] | -19 | -203 | UT | 0.4 | OpenLong | | (3) | 4 | 21 | -7 | -8 | -0,31 | 48 | | 22 | Sep/14 | 12 | 26.41 | 25.71 | 26.25(0) | 26.33(-0.23) | 26.02(-0.57) | 26.02 | -0.3 | | -4 | 36(0.1) | -45 | [0] | [-17] | [-5] | -27 | -203 | DR | 0 | OpenShort | | (4) | -15 | -1 | -8 | -20 | -0.4,33 | 48 | | 23 | Sep/14 | 11 | 26.41 | 25.71 | 26.19(0.04) | 26.39(-0.08) | 26.17(-0.72) | 26.03 | -0.3 | | -4 | 36(-0.7) | -50 | [1] | [-19] | [-15] | -24 | -280 | DR | -0.3 | OpenShort | | (0) | -19 | -15 | -22 | -20 | -0.3,34 | 48 | | 24 | Sep/14 | 10 | 26.41 | 25.71 | 26.18(0.08) | 26.41(-0.3) | 26.36(-0.23) | 26.18 | -0.2 | | -4 | 36(-0.9) | 0 | [2] | [-9] | [9] | 2 | -139 | RG | -0.4 | Wait | | (2) | -6 | 36 | -23 | 8 | 0,52 | 48 | | 25 | Sep/14 | 9 | 26.41 | 25.71 | 26.16(0.04) | 26.49(-0.3) | 26.42(-0.6) | 25.82 | -0.4 | | -4 | 37(-0.5) | -50 | [1] | [-19] | [-25] | -2 | -319 | DR | -1.2 | OpenShort? | | (0) | -16 | -27 | -32 | -20 | -0.7,66 | 48 | | | | |
| 26 | Sep/13 | 16 | 26.4 | 25.61 | 26.15(0.15) | 26.57(0.08) | 26.58(-0.3) | 26.09 | -0.2 | | -6 | 38(-2.8) | -50 | [4] | [-6] | [-33] | 42 | -248 | DR | -1 | OpenShort | | (3) | -8 | -61 | -12 | -20 | -0.1,94 | 45 | | 27 | Sep/13 | 15 | 26.4 | 25.61 | 26.11(0.31) | 26.55(0.45) | 26.66(0.19) | 26.72 | 0.2 | | -6 | 41(-0.8) | -10 | [8] | [13] | [-14] | 72 | -36 | CR | 0.1 | HoldShort? | | (7) | 5 | -30 | -1 | -20 | 1.1,94 | 45 | | 28 | Sep/13 | 14 | 26.4 | 25.61 | 26.03(0.39) | 26.43(0.53) | 26.61(0.64) | 27.03 | 0.5 | | -6 | 41(1.1) | 50 | [10] | [26] | [21] | 94 | 148 | UT | 0.8 | OpenLong | | (10) | 17 | 46 | 8 | 20 | 1.8,99 | 45 | | 29 | Sep/13 | 13 | 26.4 | 25.61 | 25.93(0.23) | 26.29(0.19) | 26.44(-0.45) | 26.56 | 0.1 | | -6 | 40(-0.1) | -5 | [6] | [-8] | [4] | 77 | -107 | RG | 0.2 | Wait | | (8) | -12 | 8 | -0 | 20 | 1.2,97 | 45 | | 30 | Sep/13 | 12 | 26.4 | 25.61 | 25.87(0.19) | 26.24(0.27) | 26.44(0) | 26.48 | 0.1 | | -6 | 40(1.1) | -5 | [5] | [5] | [2] | 75 | 47 | RG | -0.1 | Wait | | (6) | 0 | 2 | 4 | 4 | 1.1,97 | 45 | | | | |
| 31 | Sep/13 | 11 | 26.4 | 25.61 | 25.82(0.12) | 26.17(0.46) | 26.56(0.42) | 26.46 | 0 | | -6 | 39(1.1) | -15 | [3] | [18] | [-4] | 71 | 235 | CR | -0.2 | HoldShort | | (5) | 11 | -4 | -10 | -15 | 1.2,91 | 45 | | 32 | Sep/13 | 10 | 26.4 | 25.61 | 25.79(0.12) | 26.05(0.15) | 26.45(0.65) | 26.5 | 0.1 | | -6 | 38(1.8) | 5 | [3] | [20] | [14] | 78 | 326 | RG | 0.1 | Wait | | (4) | 17 | 25 | -5 | 20 | 1.4,93 | 45 | | 33 | Sep/13 | 9 | 26.4 | 25.61 | 25.76(0.08) | 26.01(0.23) | 26.28(0.5) | 26.25 | -0.1 | | -6 | 36(1.3) | -50 | [2] | [17] | [-23] | 62 | 236 | CR | -0.1 | HoldShort? | | (2) | 13 | -80 | 11 | 19 | 1,87 | 45 | | 34 | Sep/10 | 16 | 26.41 | 25.58 | 25.74(0.23) | 25.95(0.5) | 26.15(0.93) | 27.09 | 0.5 | | -5 | 35(9.1) | 30 | [6] | [33] | [39] | 102 | 524 | UT | 2 | HoldLong | | (6) | 24 | 55 | 29 | 20 | 2.9,79 | 43 | | 35 | Sep/10 | 15 | 26.41 | 25.58 | 25.68(0.04) | 25.82(0.39) | 25.91(0.54) | 26.53 | 0.1 | | -5 | 26(2.3) | 5 | [1] | [20] | [37] | 92 | 430 | RG | 1.8 | SmallShort? | | (3) | 14 | 73 | 23 | 20 | 2.5,79 | 43 | | | | |
| 36 | Sep/10 | 14 | 26.41 | 25.58 | 25.67(-0.04) | 25.72(0.19) | 25.77(0.47) | 25.8 | -0.5 | | -5 | 24(-1) | -10 | [-1] | [15] | [6] | 28 | 208 | UR | 0.1 | SmallShort | | (-2) | 12 | 18 | -1 | -4 | 0.4,68 | 43 | | 37 | Sep/10 | 13 | 26.41 | 25.58 | 25.68(-0.08) | 25.67(0.12) | 25.65(-0.39) | 25.62 | -0.6 | | -5 | 25(-0.2) | -50 | [-2] | [-9] | [-6] | 15 | -39 | DT | -0.1 | OpenShort | | (-3) | -10 | -8 | 3 | -20 | -0.2,70 | 43 | | 38 | Sep/10 | 12 | 26.41 | 25.58 | 25.7(0.04) | 25.64(0.27) | 25.65(0) | 25.7 | -0.5 | | -5 | 25(-0.1) | -35 | [1] | [4] | [-10] | 23 | -39 | CR | -0.2 | HoldShort | | (-1) | 0 | -30 | 19 | -20 | 0,73 | 43 | | 39 | Sep/10 | 11 | 26.41 | 25.58 | 25.69(0.12) | 25.57(0.27) | 25.75(0.16) | 26 | -0.3 | | -5 | 25(0.4) | 5 | [3] | [9] | [11] | 31 | 39 | RG | 0.8 | SmallShort | | (3) | 4 | 23 | -4 | 20 | 0.9,58 | 43 | | 40 | Sep/10 | 10 | 26.41 | 25.58 | 25.66(0.12) | 25.5(0.12) | 25.71(0.19) | 25.77 | -0.5 | | -5 | 25(-1.2) | 40 | [3] | [8] | [24] | 5 | -33 | UT | 0.2 | OpenLong | | (1) | 5 | 60 | -5 | 20 | 0.3,47 | 43 | | | | |
| 41 | Sep/10 | 9 | 26.41 | 25.58 | 25.63(-0.04) | 25.47(-0.24) | 25.66(-0.16) | 25.19 | -0.9 | | -5 | 26(0.2) | -50 | [-1] | [-7] | [-35] | -34 | -174 | DT | -1.4 | OpenShort? | | (0) | -4 | -88 | -16 | -20 | -1.3,49 | 43 | | 42 | Sep/9 | 16 | 26.37 | 25.57 | 25.64(0.16) | 25.53(0.12) | 25.7(0.71) | 26.07 | -0.2 | | -6 | 26(0.4) | 30 | [4] | [21] | [26] | 43 | 189 | UT | 1.1 | OpenLong | | (5) | 19 | 33 | 22 | 20 | 1.3,60 | 27 | | 43 | Sep/9 | 15 | 26.37 | 25.57 | 25.6(0.04) | 25.5(-0.12) | 25.52(0.47) | 25.74 | -0.5 | | -6 | 25(0) | 0 | [1] | [11] | [8] | 20 | 131 | RG | 0.7 | Wait? | | (2) | 12 | -9 | 26 | 20 | 0.4,60 | 27 | | 44 | Sep/9 | 14 | 26.37 | 25.57 | 25.59(0.08) | 25.53(-0.08) | 25.4(0.51) | 25.83 | -0.4 | | -6 | 25(0.4) | 20 | [2] | [13] | [22] | 15 | 136 | UT | 1.3 | OpenLong | | (2) | 13 | 27 | 26 | 20 | 0.7,47 | 27 | | 45 | Sep/9 | 13 | 26.37 | 25.57 | 25.57(0.04) | 25.55(-0.23) | 25.27(-0.04) | 25.56 | -0.6 | | -6 | 25(-0.2) | -5 | [1] | [-4] | [15] | -22 | -50 | RG | 0.9 | SmallShort | | (0) | -1 | 27 | 12 | 20 | -0,28 | 27 | | | | |
| 46 | Sep/9 | 12 | 26.37 | 25.57 | 25.56(0.08) | 25.61(-0.31) | 25.28(-0.28) | 25.3 | -0.8 | | -6 | 25(-1.7) | -15 | [2] | [-11] | [-0] | -57 | -251 | RG | 0.1 | Wait | | (0) | -7 | 8 | -14 | -8 | -0.8,13 | 27 | | 47 | Sep/9 | 11 | 26.37 | 25.57 | 25.54(0.04) | 25.69(-0.27) | 25.35(-0.51) | 25.22 | -0.9 | | -6 | 27(-1.7) | -35 | [1] | [-17] | [-5] | -64 | -296 | DR | -0.4 | OpenShort | | (1) | -13 | 17 | -29 | -20 | -0.9,9 | 27 | | 48 | Sep/9 | 10 | 26.37 | 25.57 | 25.53(0.04) | 25.76(-0.19) | 25.48(-0.74) | 25.06 | -1 | | -6 | 28(-0.3) | -50 | [1] | [-22] | [-23] | -57 | -404 | DR | -1.1 | OpenShort | | (1) | -19 | -22 | -19 | -20 | -1.3,26 | 27 | | 49 | Sep/9 | 9 | 26.37 | 25.57 | 25.52(0.04) | 25.81(-0.08) | 25.67(-0.58) | 25.27 | -0.8 | | -6 | 29(-0.9) | -50 | [1] | [-16] | [-20] | -16 | -285 | DR | -1.1 | OpenShort? | | (1) | -15 | -24 | -5 | -20 | -0.7,52 | 27 | | 50 | Sep/8 | 16 | 26.41 | 25.56 | 25.51(0.08) | 25.83(0.12) | 25.82(-0.5) | 25.51 | -0.7 | | -8 | 30(-0.8) | -50 | [2] | [-12] | [-13] | 24 | -208 | DR | -0.8 | OpenShort | | (3) | -13 | -19 | 8 | -20 | 0,74 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|