|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $210.1750 One month high (close): $223.7400
TROW Daily Change: -0.86% Daily StdDev 1.29% TROW EMA_5_Trend: -0.29% 10Minute StdDev: $0.7744
Latest Price : $213.41(-0.86%) | Mon. Sep 20, 2021($4.9) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.1) Tue. Sep 14, 2021($1.5) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 217.69 | 215.78 | 214.7(0.04) | 215.1(-0.04) | 215.09(0.08) | 215.52 | -0.7 | | -6 | 33(0.4) | -15 | [3] | [3] | [6] | 34 | 20 | RG | 0.4 | Wait? | | (2) | 6 | 7 | 10 | 20 | 0.8,64 | 30 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces: 215.1(hourly_sma_10 -0.19%)
Support Levels: 214.7(weak_hourly_sma_20 -0.38%)
Resistance Levels: 215.78(weak_daily_ema_10 0.12%)
|
| | | 2 | Sep/16 | 15 | 217.7 | 216.54 | 214.61(0.03) | 215.18(-0.03) | 214.92(0.14) | 215.33 | -0.8 | | -2 | 33(0.9) | 10 | [2] | [9] | [8] | 23 | 35 | RG | 0.4 | Wait? | | (2) | 11 | 16 | 8 | 12 | 0.7,55 | 45 | | 3 | Sep/16 | 14 | 217.7 | 216.54 | 214.55(-0.03) | 215.18(-0) | 214.62(-0.05) | 214.9 | -0.9 | | -2 | 32(-2.7) | -25 | [-2] | [-6] | [3] | 15 | 36 | DP | 0.3 | OpenShort | | (2) | -4 | 9 | 5 | -8 | 0.4,55 | 45 | | 4 | Sep/16 | 13 | 217.7 | 216.54 | 214.62(-0.04) | 215.26(0.01) | 214.73(-0.11) | 214.64 | -1 | | -2 | 35(-1.7) | -45 | [-3] | [-10] | [-5] | 3 | 13 | DT | -0.1 | OpenShort | | (-3) | -9 | -11 | 5 | -20 | 0,53 | 45 | | 5 | Sep/16 | 12 | 217.7 | 216.54 | 214.7(-0.01) | 215.23(0.06) | 214.96(-0.07) | 214.94 | -0.9 | | -2 | 36(-0.5) | -20 | [-1] | [-4] | [-2] | 0 | 2 | DT | -0 | OpenShort | | (-2) | -5 | 6 | -14 | -20 | 0.2,45 | 45 | | | | |
| 6 | Sep/16 | 11 | 217.7 | 216.54 | 214.73(-0.03) | 215.11(0.08) | 215.1(-0.16) | 214.76 | -1 | | -2 | 37(-0.8) | -25 | [-2] | [-11] | [6] | 0 | -10 | DP | -0.3 | OpenShort | | (-2) | -12 | 34 | -18 | -20 | 0,50 | 45 | | 7 | Sep/16 | 10 | 217.7 | 216.54 | 214.79(-0.03) | 214.94(0.04) | 215.44(-0.21) | 213.83 | -1.3 | | -2 | 38(0.5) | -50 | [-2] | [-16] | [-27] | -11 | -63 | DT | -1.4 | OpenShort | | (-4) | -16 | -60 | -21 | -20 | -0.8,59 | 45 | | 8 | Sep/16 | 9 | 217.7 | 216.54 | 214.86(-0.02) | 214.86(0.1) | 215.9(0.05) | 215.47 | -0.7 | | -2 | 37(-1.7) | -30 | [-2] | [6] | [-4] | 41 | 63 | RG | -0.4 | Wait? | | (1) | 4 | -11 | -4 | 0 | 0.5,78 | 45 | | 9 | Sep/15 | 15 | 217.49 | 217.09 | 214.91(-0.03) | 214.64(0.1) | 215.8(0.14) | 215.78 | -0.5 | | -2 | 39(1.7) | -15 | [-2] | [12] | [4] | 54 | 104 | UR | -0 | SmallShort? | | (-2) | 11 | 2 | 10 | 15 | 0.7,86 | 43 | | 10 | Sep/15 | 14 | 217.49 | 217.09 | 214.98(-0.07) | 214.42(0.06) | 215.5(0.18) | 215.71 | -0.5 | | -2 | 37(-6.4) | -45 | [-5] | [13] | [-2] | 53 | 143 | RG | 0.2 | Wait | | (-3) | 14 | -25 | 23 | 20 | 0.6,88 | 43 | | | | |
| 11 | Sep/15 | 13 | 217.49 | 217.09 | 214.98(0) | 214.3(0.12) | 215.12(0.33) | 216.4 | -0.3 | | -2 | 43(-0.2) | 25 | [0] | [28] | [14] | 52 | 141 | UR | 0.9 | SmallShort | | (-5) | 26 | 14 | 33 | 20 | 0.8,82 | 43 | | 12 | Sep/15 | 12 | 217.49 | 217.09 | 215.13(-0.03) | 214.04(0.09) | 214.42(0.29) | 216.02 | -0.4 | | -2 | 44(-1.5) | 20 | [-2] | [24] | [20] | 25 | 140 | UR | 1.1 | SmallShort | | (-1) | 23 | 35 | 30 | 20 | 0.6,60 | 43 | | 13 | Sep/15 | 11 | 217.49 | 217.09 | 215.19(-0.06) | 213.84(-0.07) | 213.81(0.16) | 215.07 | -0.7 | | -2 | 45(-2.8) | 5 | [-5] | [7] | [18] | -17 | 89 | UR | 0.8 | SmallShort | | (-4) | 12 | 28 | 24 | 20 | -0.1,36 | 43 | | 14 | Sep/15 | 10 | 217.49 | 217.09 | 215.32(-0.06) | 213.99(-0.04) | 213.47(0.15) | 214.31 | -0.9 | | -2 | 48(-3.8) | 0 | [-5] | [7] | [11] | -48 | 46 | UR | 0.5 | SmallShort | | (-6) | 12 | 19 | 16 | 20 | -0.6,17 | 43 | | 15 | Sep/15 | 9 | 217.49 | 217.09 | 215.46(-0.1) | 214.08(-0.13) | 213.16(-0.15) | 213.79 | -1.1 | | -2 | 52(1.7) | -35 | [-8] | [-21] | [12] | -66 | -18 | DP | 0.4 | OpenShort? | | (-8) | -12 | 30 | 9 | 7 | -0.9,7 | 43 | | | | |
| 16 | Sep/14 | 16 | 217.4 | 217.87 | 215.68(-0.08) | 214.35(-0.13) | 213.47(-0.09) | 212.98 | -1.2 | | -2 | 50(4.7) | -35 | [-6] | [-16] | [-1] | -90 | -73 | DT | -0.3 | OpenShort | | (-8) | -7 | 1 | 1 | -16 | -1.6,0 | 45 | | 17 | Sep/14 | 15 | 217.4 | 217.87 | 215.86(-0.09) | 214.63(-0.11) | 213.67(-0.1) | 212.96 | -1.2 | | -2 | 45(4.1) | -50 | [-7] | [-16] | [-8] | -95 | -65 | DT | -0.4 | OpenShort? | | (-7) | -8 | -13 | -3 | -20 | -1.8,0 | 45 | | 18 | Sep/14 | 14 | 217.4 | 217.87 | 216.05(-0.11) | 214.87(-0.14) | 213.89(-0.28) | 213.32 | -1.1 | | -2 | 41(1.7) | -50 | [-9] | [-32] | [-5] | -94 | -91 | DT | -0.4 | OpenShort | | (-6) | -22 | -11 | -0 | -15 | -1.9,4 | 45 | | 19 | Sep/14 | 13 | 217.4 | 217.87 | 216.28(-0.09) | 215.18(-0.17) | 214.49(-0.25) | 213.61 | -1.1 | | -2 | 40(3.5) | -50 | [-7] | [-30] | [-12] | -94 | -92 | DT | -0.6 | OpenShort | | (-9) | -19 | -32 | 1 | -17 | -1.9,4 | 45 | | 20 | Sep/14 | 12 | 217.4 | 217.87 | 216.48(-0.06) | 215.55(-0.19) | 215.02(-0.1) | 214.48 | -0.8 | | -2 | 36(2.1) | -15 | [-5] | [-19] | [4] | -86 | -54 | DP | -0.4 | OpenShort | | (-6) | -8 | 18 | -14 | 7 | -1.6,4 | 45 | | | | |
| 21 | Sep/14 | 11 | 217.4 | 217.87 | 216.62(-0.09) | 215.96(-0.12) | 215.23(-0.19) | 213.98 | -1 | | -2 | 34(4.5) | -50 | [-7] | [-24] | [-5] | -93 | -78 | DT | -1 | OpenShort | | (-6) | -15 | 0 | -12 | -20 | -2.2,12 | 45 | | 22 | Sep/14 | 10 | 217.4 | 217.87 | 216.81(-0.1) | 216.23(-0.16) | 215.63(-0.15) | 213.98 | -1 | | -2 | 29(5) | -50 | [-8] | [-22] | [-34] | -96 | -68 | DT | -1.6 | OpenShort | | (-7) | -12 | -91 | -4 | -20 | -2.7,22 | 45 | | 23 | Sep/14 | 9 | 217.4 | 217.87 | 217.03(-0.01) | 216.58(-0.03) | 215.95(0.05) | 216.46 | -0.3 | | -2 | 24(-0.5) | -0 | [-1] | [-0] | [7] | -43 | -7 | UR | 0.6 | SmallShort? | | (-3) | 4 | 12 | 15 | 9 | -0.7,25 | 45 | | 24 | Sep/13 | 15 | 217.58 | 218.8 | 217.06(-0.05) | 216.65(-0.09) | 215.84(-0.11) | 216.14 | -0.4 | | 2 | 25(-0.8) | 10 | [-4] | [-14] | [10] | -56 | -17 | RG | 0.3 | Wait? | | (-3) | -9 | 20 | 18 | 2 | -1,19 | 55 | | 25 | Sep/13 | 14 | 217.58 | 218.8 | 217.16(-0.05) | 216.84(-0.08) | 216.08(-0.28) | 215.57 | -0.6 | | 2 | 26(2.1) | -30 | [-4] | [-27] | [-8] | -85 | -90 | DT | -0.6 | OpenShort | | (-5) | -22 | -10 | -14 | -20 | -1.8,10 | 55 | | | | |
| 26 | Sep/13 | 13 | 217.58 | 218.8 | 217.27(-0.02) | 217.01(-0.04) | 216.68(-0.07) | 215.85 | -0.5 | | 2 | 24(1.9) | 10 | [-2] | [-9] | [1] | -87 | -67 | RG | -1 | SmallLong | | (-4) | -6 | 24 | -28 | -20 | -1.7,6 | 55 | | 27 | Sep/13 | 12 | 217.58 | 218.8 | 217.32(-0.04) | 217.09(-0.07) | 216.84(-0.19) | 215.2 | -0.7 | | 2 | 22(4.8) | -30 | [-3] | [-20] | [-30] | -109 | -109 | DT | -2.2 | HoldShort | | (-3) | -15 | -50 | -61 | -20 | -2.8,11 | 55 | | 28 | Sep/13 | 11 | 217.58 | 218.8 | 217.41(0.01) | 217.24(-0.06) | 217.25(-0.09) | 216.56 | -0.3 | | 2 | 17(-0.7) | 5 | [1] | [-11] | [-11] | -44 | -73 | DR | -1.2 | OpenShort | | (-1) | -7 | -24 | -14 | -7 | -1.5,44 | 55 | | 29 | Sep/13 | 10 | 217.58 | 218.8 | 217.39(0.03) | 217.38(0.01) | 217.44(-0.02) | 217.21 | -0.1 | | 2 | 18(0.3) | -5 | [2] | [-2] | [-18] | -2 | -46 | DR | -0.4 | OpenShort | | (2) | -2 | -50 | -6 | -2 | -0.3,56 | 55 | | 30 | Sep/13 | 9 | 217.58 | 218.8 | 217.32(0.06) | 217.36(0.03) | 217.48(0.06) | 218.59 | 0.3 | | 2 | 17(-3.6) | 50 | [5] | [6] | [28] | 73 | 15 | UT | 1.9 | OpenLong? | | (4) | 5 | 72 | 11 | 20 | 2.1,70 | 55 | | | | |
| 31 | Sep/10 | 16 | 217.49 | 219.38 | 217.19(0.03) | 217.29(-0.05) | 217.34(-0.01) | 216.6 | -0.3 | | 5 | 21(-3.1) | 15 | [2] | [-3] | [-10] | -3 | -63 | DR | -1 | OpenShort | | (2) | -1 | -19 | -14 | -12 | -0.8,67 | 55 | | 32 | Sep/10 | 15 | 217.49 | 219.38 | 217.12(0.06) | 217.4(-0.03) | 217.36(0.06) | 217.13 | -0.1 | | 5 | 24(-4) | 40 | [5] | [4] | [-7] | 17 | -44 | CR | -0.3 | HoldShort? | | (4) | 5 | -22 | 3 | -1 | 0,67 | 55 | | 33 | Sep/10 | 14 | 217.49 | 219.38 | 217(0.05) | 217.4(0) | 217.24(-0.04) | 217.74 | 0.1 | | 5 | 28(-0.5) | 30 | [4] | [-3] | [0] | 41 | -30 | RG | 0.5 | Wait | | (6) | -3 | -9 | 14 | 10 | 0.8,71 | 55 | | 34 | Sep/10 | 13 | 217.49 | 219.38 | 216.9(0.04) | 217.4(0) | 217.32(0.05) | 217.98 | 0.1 | | 5 | 29(0.8) | 50 | [3] | [4] | [11] | 39 | 23 | UT | 0.7 | OpenLong | | (4) | 4 | 27 | 6 | 17 | 1.1,61 | 55 | | 35 | Sep/10 | 12 | 217.49 | 219.38 | 216.81(0.01) | 217.47(-0.03) | 217.21(-0.01) | 217.24 | -0.1 | | 5 | 28(0.1) | 35 | [1] | [-2] | [5] | 8 | 7 | RG | 0 | Wait | | (2) | -1 | 24 | -20 | -2 | 0.4,48 | 55 | | | | |
| 36 | Sep/10 | 11 | 217.49 | 219.38 | 216.81(-0) | 217.53(-0.01) | 217.24(-0.09) | 216.56 | -0.3 | | 5 | 28(0) | 10 | [-0] | [-8] | [-6] | -2 | -33 | DR | -0.7 | OpenShort | | (-0) | -7 | -3 | -18 | -20 | -0.2,53 | 55 | | 37 | Sep/10 | 10 | 217.49 | 219.38 | 216.8(-0.01) | 217.56(-0.03) | 217.44(-0.16) | 216.65 | -0.2 | | 5 | 28(-0.9) | -25 | [-1] | [-14] | [-21] | 21 | -39 | DT | -0.8 | OpenShort | | (0) | -13 | -53 | -10 | -20 | -0.2,76 | 55 | | 38 | Sep/10 | 9 | 217.49 | 219.38 | 216.83(0.03) | 217.62(0.1) | 217.79(0.07) | 218.11 | 0.2 | | 5 | 29(2.1) | 45 | [2] | [9] | [7] | 68 | 49 | UT | 0.3 | OpenLong? | | (2) | 6 | 18 | 3 | 0 | 1.3,85 | 55 | | 39 | Sep/9 | 15 | 217.45 | 219.61 | 216.76(0.08) | 217.41(0.06) | 217.64(-0.04) | 217.6 | 0 | | 5 | 26(-3.2) | 50 | [6] | [0] | [3] | 53 | -50 | UT | -0 | OpenLong? | | (1) | -3 | 12 | -5 | -5 | 0.9,80 | 62 | | 40 | Sep/9 | 14 | 217.45 | 219.61 | 216.59(-0.03) | 217.28(0.09) | 217.73(-0.05) | 217.27 | -0.1 | | 5 | 30(-2.2) | -15 | [-2] | [-2] | [-6] | 52 | 48 | DT | -0.4 | OpenShort | | (6) | -4 | -10 | -4 | -19 | 0.7,84 | 62 | | | | |
| 41 | Sep/9 | 13 | 217.45 | 219.61 | 216.66(-0.04) | 217.09(0.12) | 217.84(0.07) | 217.56 | 0 | | 5 | 32(-3.4) | -10 | [-3] | [9] | [-6] | 58 | 97 | RG | -0.3 | Wait | | (-2) | 5 | -16 | 0 | -9 | 0.8,88 | 62 | | 42 | Sep/9 | 12 | 217.45 | 219.61 | 216.74(-0.03) | 216.84(0.15) | 217.68(0.11) | 217.99 | 0.2 | | 5 | 35(-3.1) | 20 | [-2] | [13] | [6] | 69 | 116 | UR | 0.3 | SmallShort | | (-2) | 9 | 9 | 13 | 7 | 1,94 | 62 | | 43 | Sep/9 | 11 | 217.45 | 219.61 | 216.81(-0.04) | 216.52(0.09) | 217.43(0.12) | 217.72 | 0.1 | | 5 | 38(-3) | -0 | [-3] | [11] | [-1] | 64 | 109 | RG | 0.2 | Wait | | (-3) | 9 | -16 | 19 | 19 | 0.7,96 | 62 | | 44 | Sep/9 | 10 | 217.45 | 219.61 | 216.9(-0.01) | 216.33(0.1) | 217.17(0.19) | 218.15 | 0.2 | | 5 | 41(-1.3) | 40 | [-1] | [18] | [12] | 57 | 117 | UR | 0.7 | SmallShort | | (-2) | 15 | 15 | 23 | 20 | 0.9,84 | 62 | | 45 | Sep/9 | 9 | 217.45 | 219.61 | 216.93(-0.06) | 216.12(0.03) | 216.75(0.19) | 217.74 | 0.1 | | 5 | 43(-3.9) | 30 | [-5] | [14] | [18] | 29 | 145 | UR | 0.7 | SmallShort? | | (-2) | 15 | 33 | 20 | 20 | 0.5,66 | 62 | | | | |
| 46 | Sep/8 | 15 | 217.43 | 219.86 | 217.05(-0.08) | 216.05(0.01) | 216.33(0.15) | 216.84 | -0.2 | | 5 | 47(-3.4) | 10 | [-6] | [10] | [5] | 7 | 106 | UR | 0.3 | SmallShort? | | (-6) | 12 | 2 | 16 | 20 | -0.1,59 | 66 | | 47 | Sep/8 | 14 | 217.43 | 219.86 | 217.22(-0.09) | 216.05(0) | 216.01(0.19) | 216.79 | -0.2 | | 5 | 50(-4.4) | 20 | [-7] | [13] | [10] | -12 | 115 | UR | 0.4 | SmallShort | | (-6) | 15 | 15 | 18 | 20 | -0.2,43 | 66 | | 48 | Sep/8 | 13 | 217.43 | 219.86 | 217.41(-0.11) | 216.03(-0.04) | 215.6(0.05) | 216.38 | -0.3 | | 5 | 54(-4.2) | -10 | [-9] | [-0] | [-0] | -30 | 71 | DT | 0.4 | OpenShort | | (-9) | 4 | 0 | -10 | 17 | -0.5,33 | 66 | | 49 | Sep/8 | 12 | 217.43 | 219.86 | 217.65(-0.11) | 216.11(0.09) | 215.6(0) | 216.38 | -0.3 | | 5 | 59(-3) | 10 | [-9] | [1] | [10] | -41 | 48 | UR | 0.4 | SmallShort | | (-9) | 0 | 39 | -14 | -11 | -0.6,24 | 66 | | 50 | Sep/8 | 11 | 217.43 | 219.86 | 217.89(-0.14) | 215.91(-0.16) | 215.48(-0.16) | 215.31 | -0.6 | | 5 | 62(-0.4) | -25 | [-11] | [-21] | [-1] | -67 | -22 | DT | -0.1 | OpenShort | | (-11) | -12 | 6 | -22 | 11 | -1.2,13 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|