|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.5100 One month high (close): $169.8400
SGEN Daily Change: 1.82% Daily StdDev 1.65% SGEN EMA_5_Trend: 0.64% 10Minute StdDev: $1.4805
Latest Price : $156.29(1.82%) | Mon. Sep 20, 2021($2.5) Fri. Sep 17, 2021($1.7) Thu. Sep 16, 2021($1) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.3) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($1.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 158.15 | 151.95 | 151.77(0.1) | 151.77(0.1) | 152.53(0.59) | 154.73 | -0.5 | | -18 | 16(3.2) | 20 | [6] | [40] | [39] | 102 | 246 | UT | 1.9 | HoldLong? | | (4) | 36 | 69 | 39 | 20 | 2.6,87 | 34 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 151.95(daily_ema_10 -1.8%)
Support Levels: 151.77(weak_hourly_sma_10 -1.91%) 151.77(weak_hourly_sma_20 -1.91%)
Resistance Levels: 158.15(daily_ema_20 2.21%)
|
| | | 2 | Sep/16 | 15 | 158.27 | 151.99 | 151.62(0.04) | 151.62(0.06) | 151.63(0.45) | 153.04 | -0.7 | | -20 | 13(0.7) | 0 | [2] | [28] | [21] | 58 | 160 | RG | 1.5 | SmallShort? | | (3) | 27 | 34 | 32 | 20 | 1.5,70 | 27 | | 3 | Sep/16 | 14 | 158.27 | 151.99 | 151.56(0.05) | 151.53(0.04) | 150.95(0.19) | 152.2 | -0.8 | | -20 | 12(-0.1) | 5 | [3] | [12] | [18] | 21 | 38 | RG | 1.4 | SmallShort | | (1) | 12 | 33 | 31 | 20 | 0.7,53 | 27 | | 4 | Sep/16 | 13 | 158.27 | 151.99 | 151.49(0.01) | 151.47(-0.03) | 150.66(-0.07) | 151.41 | -0.9 | | -20 | 12(-0.1) | -40 | [1] | [-7] | [7] | -16 | -37 | RG | 0.9 | SmallShort | | (2) | -4 | 9 | 24 | 1 | -0.1,37 | 27 | | 5 | Sep/16 | 12 | 158.27 | 151.99 | 151.47(-0.02) | 151.51(-0.01) | 150.76(-0.15) | 151.2 | -1 | | -20 | 12(-0.2) | -45 | [-1] | [-12] | [11] | -37 | -38 | DP | 0.5 | OpenShort | | (1) | -9 | 34 | 2 | -9 | -0.3,21 | 27 | | | | |
| 6 | Sep/16 | 11 | 158.27 | 151.99 | 151.5(-0.09) | 151.53(-0.03) | 150.98(-0.42) | 150.39 | -1.1 | | -20 | 12(-0.1) | -50 | [-6] | [-30] | [2] | -71 | -84 | DP | -0.7 | OpenShort | | (-3) | -26 | 32 | -30 | -20 | -1.2,9 | 27 | | 7 | Sep/16 | 10 | 158.27 | 151.99 | 151.64(-0.09) | 151.57(-0.09) | 151.61(-0.38) | 149.62 | -1.2 | | -20 | 12(1.9) | -50 | [-6] | [-29] | [-29] | -87 | -135 | DT | -2.2 | OpenShort | | (-8) | -23 | -48 | -42 | -20 | -2.2,18 | 27 | | 8 | Sep/16 | 9 | 158.27 | 151.99 | 151.77(-0.09) | 151.71(0.01) | 152.19(-0.06) | 150.76 | -1 | | -20 | 10(-1.5) | -50 | [-6] | [-7] | [-23] | -43 | 4 | DT | -1.9 | OpenShort? | | (-2) | -4 | -45 | -33 | -20 | -1.3,40 | 27 | | 9 | Sep/15 | 15 | 158.56 | 152.51 | 151.9(-0.05) | 151.69(-0.02) | 152.19(0) | 151.85 | -0.9 | | -21 | 12(-0.9) | -50 | [-3] | [-6] | [-6] | 19 | 48 | DT | -0.5 | OpenShort? | | (-4) | 0 | -23 | 5 | 7 | -0.1,71 | 24 | | 10 | Sep/15 | 14 | 158.56 | 152.51 | 151.98(0.03) | 151.72(-0.03) | 152.28(0.12) | 152.42 | -0.8 | | -21 | 13(0.1) | -50 | [2] | [2] | [-6] | 39 | 30 | CR | 0.2 | HoldShort | | (-2) | 7 | -38 | 19 | 20 | 0.5,76 | 24 | | | | |
| 11 | Sep/15 | 13 | 158.56 | 152.51 | 151.93(0.05) | 151.77(0.09) | 152.09(0.37) | 153.35 | -0.7 | | -21 | 13(0.8) | 5 | [3] | [21] | [26] | 56 | 132 | RG | 1.4 | SmallShort | | (4) | 22 | 50 | 28 | 20 | 1.5,68 | 24 | | 12 | Sep/15 | 12 | 158.56 | 152.51 | 151.86(0.01) | 151.63(0.03) | 151.53(0.21) | 152.14 | -0.9 | | -21 | 12(0) | -20 | [1] | [9] | [11] | 5 | 62 | RG | 0.7 | Wait | | (0) | 13 | 20 | 17 | 20 | 0.3,47 | 24 | | 13 | Sep/15 | 11 | 158.56 | 152.51 | 151.86(0) | 151.58(0.06) | 151.21(0.07) | 151.66 | -0.9 | | -21 | 12(0) | -45 | [0] | [1] | [1] | -19 | 8 | UR | 0.5 | SmallShort | | (0) | 4 | -3 | 18 | -9 | -0.2,36 | 24 | | 14 | Sep/15 | 10 | 158.56 | 152.51 | 151.84(0.05) | 151.49(0.05) | 151.1(-0.01) | 151.74 | -0.9 | | -21 | 12(-1) | -30 | [3] | [-3] | [5] | -28 | -61 | RG | 0.7 | Wait | | (0) | -1 | 9 | 9 | 1 | -0.1,25 | 24 | | 15 | Sep/15 | 9 | 158.56 | 152.51 | 151.76(0.08) | 151.41(-0.03) | 151.12(-0.22) | 151.53 | -1 | | -21 | 13(-2.4) | -20 | [5] | [-18] | [12] | -45 | -150 | RG | 0.4 | Wait? | | (3) | -13 | 39 | -9 | 9 | -0.2,10 | 24 | | | | |
| 16 | Sep/14 | 15 | 158.98 | 153.87 | 151.64(0.04) | 151.46(-0.17) | 151.46(-0.18) | 150.58 | -1.2 | | -19 | 15(-1.6) | -50 | [2] | [-21] | [-6] | -72 | -152 | DR | -0.8 | OpenShort? | | (3) | -11 | -3 | -30 | -5 | -1,3 | 27 | | 17 | Sep/14 | 14 | 158.98 | 153.87 | 151.58(0.03) | 151.72(-0.07) | 151.74(-0.14) | 150.65 | -1.2 | | -19 | 17(-0.9) | -50 | [2] | [-15] | [-14] | -54 | -122 | DR | -0.9 | OpenShort | | (3) | -8 | -16 | -32 | -20 | -0.8,16 | 27 | | 18 | Sep/14 | 13 | 158.98 | 153.87 | 151.53(0.04) | 151.83(-0.19) | 151.96(0.03) | 151.05 | -1.1 | | -19 | 18(-0.7) | -50 | [2] | [-9] | [-14] | -18 | -62 | DR | -0.7 | OpenShort | | (3) | 2 | -38 | -9 | 3 | -0.4,42 | 27 | | 19 | Sep/14 | 12 | 158.98 | 153.87 | 151.47(0.07) | 152.12(-0.07) | 151.91(0.15) | 151.96 | -1 | | -19 | 19(-0.5) | -45 | [4] | [3] | [-13] | 19 | -2 | CR | 0 | HoldShort | | (4) | 9 | -44 | 5 | 9 | 0.4,59 | 27 | | 20 | Sep/14 | 11 | 158.98 | 153.87 | 151.36(0.05) | 152.23(0.09) | 151.69(0.14) | 153.04 | -0.8 | | -19 | 19(0.8) | -10 | [3] | [6] | [20] | 43 | 96 | RG | 1 | SmallShort | | (7) | 8 | 46 | 19 | 17 | 1.2,63 | 27 | | | | |
| 21 | Sep/14 | 10 | 158.98 | 153.87 | 151.29(0.01) | 152.1(0.04) | 151.48(-0.07) | 151.92 | -1 | | -19 | 18(-0.2) | -50 | [1] | [-8] | [2] | 9 | 13 | RG | 0.3 | Wait | | (1) | -4 | 7 | 1 | -5 | 0.5,46 | 27 | | 22 | Sep/14 | 9 | 158.98 | 153.87 | 151.27(-0.05) | 152.04(-0.04) | 151.58(-0.08) | 151.76 | -1 | | -19 | 18(-0.4) | -50 | [-3] | [-12] | [11] | 5 | 59 | DP | 0.1 | OpenShort? | | (-1) | -5 | 42 | -6 | -18 | 0.4,45 | 27 | | 23 | Sep/13 | 15 | 159.3 | 155.58 | 151.34(-0.08) | 152.1(-0.07) | 151.7(-0.42) | 150.75 | -1.2 | | -15 | 19(-1.1) | -50 | [-5] | [-34] | [-11] | -14 | -64 | DT | -0.7 | OpenShort? | | (-4) | -25 | -12 | -22 | -20 | -0.4,46 | 31 | | 24 | Sep/13 | 14 | 159.3 | 155.58 | 151.46(-0.12) | 152.2(0.05) | 152.34(-0.3) | 151.03 | -1.2 | | -15 | 20(-2.4) | -50 | [-7] | [-23] | [-18] | 5 | 13 | DT | -1 | OpenShort | | (-4) | -18 | -35 | -8 | -20 | -0.3,62 | 31 | | 25 | Sep/13 | 13 | 159.3 | 155.58 | 151.64(-0.03) | 152.12(0.19) | 152.8(0.05) | 151.88 | -1.1 | | -15 | 22(-0.3) | -50 | [-2] | [3] | [-23] | 22 | 62 | RG | -0.6 | Wait | | (-6) | 3 | -50 | -13 | -20 | 0.2,67 | 31 | | | | |
| 26 | Sep/13 | 12 | 159.3 | 155.58 | 151.68(0.05) | 151.83(0.26) | 152.73(0.16) | 153.1 | -0.9 | | -15 | 23(0.6) | -5 | [3] | [13] | [19] | 53 | 80 | RG | 0.2 | Wait | | (1) | 10 | 55 | 1 | 7 | 0.9,80 | 31 | | 27 | Sep/13 | 11 | 159.3 | 155.58 | 151.6(0.02) | 151.44(0.13) | 152.49(-0.01) | 151.77 | -1.1 | | -15 | 22(-0.3) | -50 | [1] | [-1] | [-28] | 30 | -12 | DR | -0.5 | OpenShort | | (1) | -1 | -86 | 8 | -14 | 0.1,77 | 31 | | 28 | Sep/13 | 10 | 159.3 | 155.58 | 151.57(0.16) | 151.24(0.31) | 152.51(0.36) | 153.88 | -0.8 | | -15 | 22(1.3) | 35 | [10] | [29] | [16] | 61 | 83 | UT | 0.9 | OpenLong | | (7) | 22 | 26 | 14 | 20 | 1.5,73 | 31 | | 29 | Sep/13 | 9 | 159.3 | 155.58 | 151.33(0.11) | 150.78(0.19) | 151.96(0.34) | 153.24 | -0.9 | | -15 | 21(-0.2) | 20 | [7] | [23] | [31] | 49 | 106 | UT | 0.9 | OpenLong? | | (8) | 21 | 69 | 16 | 20 | 1.3,66 | 31 | | 30 | Sep/10 | 15 | 159.65 | 157.13 | 151.17(0.09) | 150.49(0.01) | 151.45(0.34) | 151.56 | -1.2 | | -11 | 21(-1.9) | -15 | [5] | [17] | [-3] | 7 | 25 | CR | 0.1 | HoldShort? | | (4) | 21 | -21 | 5 | 20 | 0.3,49 | 43 | | | | |
| 31 | Sep/10 | 14 | 159.65 | 157.13 | 151.04(0.13) | 150.48(-0.01) | 150.94(0.37) | 152.07 | -1.1 | | -11 | 23(-1.3) | 35 | [8] | [19] | [15] | 18 | 33 | UT | 0.7 | OpenLong | | (7) | 22 | 16 | 20 | 20 | 0.7,50 | 43 | | 32 | Sep/10 | 13 | 159.65 | 157.13 | 150.85(0.08) | 150.5(-0.06) | 150.38(0.29) | 151.69 | -1.2 | | -11 | 24(-0.3) | 0 | [5] | [12] | [9] | 2 | 52 | RG | 0.8 | SmallShort | | (8) | 17 | -1 | 21 | 20 | 0.5,39 | 43 | | 33 | Sep/10 | 12 | 159.65 | 157.13 | 150.73(0.08) | 150.59(-0.07) | 149.95(0.27) | 151.7 | -1.2 | | -11 | 25(-0.2) | 25 | [5] | [10] | [29] | -8 | 47 | UT | 1.1 | OpenLong | | (5) | 16 | 63 | 13 | 20 | 0.6,27 | 43 | | 34 | Sep/10 | 11 | 159.65 | 157.13 | 150.61(0.01) | 150.7(-0.3) | 149.55(0.02) | 150.19 | -1.4 | | -11 | 25(-0.1) | -25 | [1] | [-13] | [19] | -42 | -35 | RG | 0.4 | Wait | | (2) | 1 | 50 | -3 | 20 | -0.3,16 | 43 | | 35 | Sep/10 | 10 | 159.65 | 157.13 | 150.6(-0.02) | 151.16(-0.26) | 149.52(-0.34) | 149 | -1.6 | | -11 | 25(0.3) | -50 | [-1] | [-34] | [-11] | -61 | -172 | DT | -0.3 | OpenShort | | (-2) | -20 | -14 | -11 | -20 | -1,14 | 43 | | | | |
| 36 | Sep/10 | 9 | 159.65 | 157.13 | 150.63(0.01) | 151.55(-0.14) | 150.03(-0.4) | 149.35 | -1.6 | | -11 | 25(-0.2) | -50 | [1] | [-33] | [-11] | -48 | -186 | DR | -0.4 | OpenShort? | | (0) | -24 | -9 | -11 | -20 | -0.8,22 | 43 | | 37 | Sep/9 | 16 | 159.95 | 158.84 | 150.61(0.01) | 151.77(-0.09) | 150.63(-0.4) | 149.57 | -1.6 | | -10 | 25(-1) | -50 | [1] | [-33] | [-15] | -32 | -176 | DR | -0.6 | OpenShort | | (1) | -24 | -14 | -18 | -20 | -0.6,33 | 42 | | 38 | Sep/9 | 15 | 159.95 | 158.84 | 150.6(0.03) | 151.9(0.01) | 151.23(-0.4) | 149.91 | -1.6 | | -10 | 26(-0.4) | -50 | [2] | [-30] | [-11] | -27 | -175 | DR | -0.8 | OpenShort? | | (1) | -24 | 1 | -24 | -20 | -0.4,33 | 42 | | 39 | Sep/9 | 14 | 159.95 | 158.84 | 150.56(-0.01) | 151.89(0.02) | 151.84(-0.63) | 149.88 | -1.6 | | -10 | 26(0.1) | -50 | [-1] | [-44] | [-33] | -14 | -191 | DT | -1.2 | OpenShort | | (2) | -38 | -63 | -25 | -20 | -0.4,46 | 42 | | 40 | Sep/9 | 13 | 159.95 | 158.84 | 150.58(0.02) | 151.86(0.16) | 152.81(-0.18) | 151.39 | -1.3 | | -10 | 26(0.1) | -50 | [1] | [-12] | [-20] | 23 | -12 | DR | -0.8 | OpenShort | | (3) | -11 | -41 | -14 | -20 | 0.5,60 | 42 | | | | |
| 41 | Sep/9 | 12 | 159.95 | 158.84 | 150.55(0.01) | 151.62(0.28) | 153.08(0.11) | 152.39 | -1.2 | | -10 | 26(0.2) | -50 | [1] | [9] | [-6] | 46 | 138 | CR | -0.4 | HoldShort | | (3) | 7 | -7 | -13 | -16 | 1.1,68 | 42 | | 42 | Sep/9 | 11 | 159.95 | 158.84 | 150.54(-0.01) | 151.2(0.21) | 152.91(0.22) | 152.56 | -1.2 | | -10 | 26(-0.6) | -50 | [-1] | [13] | [-4] | 60 | 192 | RG | -0.2 | Wait | | (1) | 13 | -18 | 5 | 14 | 1.2,80 | 42 | | 43 | Sep/9 | 10 | 159.95 | 158.84 | 150.54(0) | 150.88(0.23) | 152.58(0.43) | 152.99 | -1.1 | | -10 | 27(0) | -50 | [0] | [26] | [-16] | 66 | 262 | CR | 0.2 | HoldShort | | (-1) | 26 | -68 | 14 | 20 | 1.4,81 | 42 | | 44 | Sep/9 | 9 | 159.95 | 158.84 | 150.56(0.03) | 150.53(0.33) | 151.92(0.68) | 154.66 | -0.8 | | -10 | 27(1.6) | -15 | [2] | [45] | [41] | 85 | 404 | RG | 1.6 | SmallShort? | | (4) | 41 | 79 | 33 | 20 | 2.4,75 | 42 | | 45 | Sep/8 | 16 | 160.41 | 160.88 | 150.52(-0.05) | 150.04(0.23) | 150.9(0.51) | 152.74 | -1.3 | | -4 | 25(-3.8) | 5 | [-3] | [32] | [27] | 45 | 320 | UR | 1.1 | SmallShort | | (-2) | 31 | 47 | 29 | 20 | 1.4,60 | 45 | | | | |
| 46 | Sep/8 | 15 | 160.41 | 160.88 | 150.59(-0.1) | 149.69(0.17) | 150.13(0.43) | 151.61 | -1.5 | | -4 | 29(-3.5) | 0 | [-6] | [25] | [19] | 25 | 270 | UR | 0.9 | SmallShort? | | (-6) | 26 | 31 | 27 | 20 | 0.6,60 | 45 | | 47 | Sep/8 | 14 | 160.41 | 160.88 | 150.74(-0.14) | 149.44(0.1) | 149.48(0.2) | 150.87 | -1.6 | | -4 | 32(-3.6) | -20 | [-8] | [8] | [22] | -14 | 192 | UR | 0.7 | SmallShort | | (-8) | 12 | 46 | 19 | 20 | 0.1,34 | 45 | | 48 | Sep/8 | 13 | 160.41 | 160.88 | 150.95(-0.18) | 149.29(0.05) | 149.18(0.05) | 149.77 | -1.8 | | -4 | 36(-2.9) | -50 | [-11] | [-3] | [2] | -42 | 106 | DP | 0.3 | OpenShort | | (-12) | 3 | 9 | -14 | 12 | -0.5,21 | 45 | | 49 | Sep/8 | 12 | 160.41 | 160.88 | 151.22(-0.28) | 149.22(-0.05) | 149.11(-0.04) | 149.54 | -1.8 | | -4 | 39(-6.2) | -50 | [-17] | [-13] | [6] | -57 | 151 | DP | 0.2 | OpenShort | | (-12) | -2 | 23 | -19 | 20 | -0.7,11 | 45 | | 50 | Sep/8 | 11 | 160.41 | 160.88 | 151.64(-0.29) | 149.3(-0.12) | 149.17(-0.05) | 149.01 | -1.9 | | -4 | 45(-3.9) | -50 | [-18] | [-16] | [7] | -70 | 99 | DP | -0.1 | OpenShort | | (-19) | -3 | 29 | -23 | 11 | -1,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|