|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.4400 One month high (close): $57.2800
KO Daily Change: -1.64% Daily StdDev 0.8% KO EMA_5_Trend: -0.41% 10Minute StdDev: $0.463
Latest Price : $54.44(-1.64%) | Mon. Sep 20, 2021($0.4) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.8
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 55.98 | 55.74 | 55.57(-0.05) | 55.35(-0.16) | 55.34(-0.09) | 55.02 | -1.7 | | -11 | 55(4.7) | -50 | [-6] | [-28] | [-28] | -61 | -74 | DT | -1.1 | OpenShort? | | (-7) | -11 | -78 | -10 | -7 | -1.8,34 | 43 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.35(hourly_sma_10 0.6%) 55.57(hourly_sma_20 1%) 55.74(daily_ema_10 1.31%) 55.98(daily_ema_20 1.74%)
|
| | | 2 | Sep/16 | 16 | 56.11 | 55.98 | 55.6(-0.02) | 55.44(-0.13) | 55.39(0.13) | 55.34 | -1.7 | | -6 | 50(-9.8) | -45 | [-3] | [5] | [-11] | -28 | -1 | RG | -0.2 | Wait | | (-5) | 16 | -39 | 9 | 9 | -0.9,45 | 50 | | 3 | Sep/16 | 15 | 56.11 | 55.98 | 55.61(-0.04) | 55.51(-0.07) | 55.32(0.18) | 55.5 | -1.4 | | -6 | 60(-0.4) | -20 | [-5] | [14] | [8] | -15 | 61 | UR | 0.7 | SmallShort? | | (-3) | 23 | 12 | 20 | 11 | -0.4,45 | 50 | | 4 | Sep/16 | 14 | 56.11 | 55.98 | 55.63(-0.04) | 55.55(-0.07) | 55.22(-0.09) | 55.45 | -1.5 | | -6 | 60(0) | -45 | [-5] | [-20] | [12] | -30 | -14 | DP | 0.8 | OpenShort | | (-5) | -12 | 22 | 28 | 4 | -0.7,38 | 50 | | 5 | Sep/16 | 13 | 56.11 | 55.98 | 55.65(-0.04) | 55.59(-0.05) | 55.27(-0.18) | 55.36 | -1.7 | | -6 | 60(1.2) | -50 | [-5] | [-31] | [7] | -56 | -55 | DP | 0.3 | OpenShort | | (-5) | -23 | 18 | 17 | -16 | -1.1,22 | 50 | | | | |
| 6 | Sep/16 | 12 | 56.11 | 55.98 | 55.67(-0.07) | 55.62(-0.09) | 55.37(-0.23) | 55.29 | -1.8 | | -6 | 59(-0.3) | -50 | [-9] | [-40] | [20] | -75 | -58 | DP | -0.3 | OpenShort | | (-7) | -30 | 74 | -20 | -18 | -1.4,10 | 50 | | 7 | Sep/16 | 11 | 56.11 | 55.98 | 55.71(-0.09) | 55.67(-0.13) | 55.5(-0.36) | 54.99 | -2.5 | | -6 | 60(12.6) | -50 | [-12] | [-60] | [-16] | -113 | -131 | DT | -1.9 | HoldShort | | (-15) | -46 | -7 | -54 | -20 | -2.7,5 | 50 | | 8 | Sep/16 | 10 | 56.11 | 55.98 | 55.76(-0.09) | 55.74(-0.14) | 55.7(-0.36) | 55.02 | -2.4 | | -6 | 47(17.7) | -50 | [-12] | [-61] | [-68] | -107 | -131 | DT | -3.2 | HoldShort | | (-12) | -46 | -161 | -55 | -20 | -3.5,31 | 50 | | 9 | Sep/16 | 9 | 56.11 | 55.98 | 55.81(-0.02) | 55.82(0.04) | 55.9(-0.02) | 55.68 | -1 | | -6 | 29(-0.4) | -50 | [-3] | [-4] | [-21] | -16 | -5 | DT | -1.7 | OpenShort? | | (-3) | -3 | -49 | -19 | -18 | -1,59 | 50 | | 10 | Sep/15 | 16 | 56.17 | 56.12 | 55.81(0) | 55.8(0.04) | 55.91(0.07) | 55.88 | -0.7 | | -4 | 30(-4.2) | -15 | [0] | [10] | [-2] | 50 | 27 | CR | -0.2 | HoldShort | | (0) | 9 | -12 | 12 | 4 | 0.5,87 | 49 | | | | |
| 11 | Sep/15 | 15 | 56.17 | 56.12 | 55.82(-0.04) | 55.78(0.05) | 55.87(0.05) | 55.93 | -0.6 | | -4 | 34(-3.9) | -45 | [-5] | [7] | [3] | 57 | 70 | UR | 0.4 | SmallShort? | | (-3) | 6 | -5 | 28 | 5 | 0.8,87 | 49 | | 12 | Sep/15 | 14 | 56.17 | 56.12 | 55.84(-0.02) | 55.75(0.05) | 55.84(0.11) | 55.95 | -0.5 | | -4 | 38(-4.6) | -25 | [-3] | [15] | [5] | 40 | 64 | UR | 0.7 | SmallShort | | (-3) | 14 | -5 | 33 | 14 | 0.7,72 | 49 | | 13 | Sep/15 | 13 | 56.17 | 56.12 | 55.85(-0.02) | 55.72(0.04) | 55.78(0.11) | 55.97 | -0.5 | | -4 | 42(-2) | -5 | [-3] | [15] | [17] | 15 | 64 | UR | 1.1 | SmallShort | | (-3) | 14 | 36 | 20 | 20 | 0.7,47 | 49 | | 14 | Sep/15 | 12 | 56.17 | 56.12 | 55.86(0.02) | 55.72(0) | 55.72(0.05) | 55.82 | -0.8 | | -4 | 44(-1.8) | 30 | [3] | [6] | [16] | -27 | -17 | UT | 0.5 | OpenLong | | (-5) | 6 | 36 | 14 | 20 | -0.2,28 | 49 | | 15 | Sep/15 | 11 | 56.17 | 56.12 | 55.86(0) | 55.7(-0.04) | 55.72(0) | 55.67 | -1.2 | | -4 | 46(0.7) | -25 | [0] | [-4] | [-10] | -58 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -31 | 4 | -2 | -0.9,15 | 49 | | | | |
| 16 | Sep/15 | 10 | 56.17 | 56.12 | 55.86(0) | 55.72(-0.04) | 55.69(0.09) | 55.8 | -0.9 | | -4 | 45(-1.2) | 10 | [0] | [8] | [15] | -45 | 11 | UR | 0.6 | SmallShort | | (3) | 11 | 34 | 11 | 20 | -0.3,13 | 49 | | 17 | Sep/15 | 9 | 56.17 | 56.12 | 55.86(0) | 55.74(-0.07) | 55.64(-0.04) | 55.66 | -1.2 | | -4 | 47(1.8) | -20 | [0] | [-11] | [-2] | -70 | -40 | DR | 0.1 | OpenShort? | | (-3) | -5 | -7 | 1 | 4 | -1,5 | 49 | | 18 | Sep/14 | 16 | 56.23 | 56.16 | 55.86(0) | 55.78(-0.04) | 55.66(-0.04) | 55.69 | -1.1 | | -5 | 45(5.9) | -15 | [0] | [-9] | [5] | -70 | -40 | DP | 0.2 | OpenShort | | (0) | -5 | 15 | 2 | -4 | -0.9,3 | 48 | | 19 | Sep/14 | 15 | 56.23 | 56.16 | 55.85(-0.02) | 55.8(-0.05) | 55.68(-0.05) | 55.63 | -1.2 | | -5 | 39(0.5) | -45 | [-3] | [-12] | [-5] | -77 | -33 | DT | -0.3 | HoldShort? | | (-3) | -6 | -9 | -5 | -14 | -1.2,3 | 48 | | 20 | Sep/14 | 14 | 56.23 | 56.16 | 55.86(0.02) | 55.83(-0.07) | 55.71(-0.05) | 55.67 | -1.2 | | -5 | 38(-0.6) | -5 | [3] | [-12] | [1] | -72 | -60 | RG | -0.2 | Wait | | (0) | -6 | 9 | -11 | -7 | -1,3 | 48 | | | | |
| 21 | Sep/14 | 13 | 56.23 | 56.16 | 55.85(-0.02) | 55.87(-0.09) | 55.74(-0.18) | 55.63 | -1.2 | | -5 | 39(1.5) | -50 | [-3] | [-31] | [-7] | -75 | -64 | DT | -0.6 | OpenShort | | (0) | -23 | -9 | -20 | -9 | -1.2,5 | 48 | | 22 | Sep/14 | 12 | 56.23 | 56.16 | 55.86(-0.02) | 55.92(-0.11) | 55.84(-0.13) | 55.67 | -1.2 | | -5 | 38(1.2) | -50 | [-3] | [-26] | [-12] | -62 | -42 | DT | -0.9 | OpenShort | | (0) | -17 | -24 | -19 | -11 | -1.1,16 | 48 | | 23 | Sep/14 | 11 | 56.23 | 56.16 | 55.87(-0.02) | 55.98(-0.05) | 55.91(-0.04) | 55.77 | -1 | | -5 | 36(0.2) | -50 | [-3] | [-11] | [-8] | -38 | -11 | DT | -0.8 | OpenShort | | (-3) | -5 | -12 | -23 | -5 | -0.6,27 | 48 | | 24 | Sep/14 | 10 | 56.23 | 56.16 | 55.87(0) | 56.01(0.04) | 55.93(-0.04) | 55.82 | -0.9 | | -5 | 36(0) | -40 | [0] | [-4] | [-7] | -16 | -20 | DR | -0.6 | OpenShort | | (0) | -5 | -7 | -13 | -20 | -0.3,42 | 48 | | 25 | Sep/14 | 9 | 56.23 | 56.16 | 55.87(0) | 55.99(0.02) | 55.95(-0.07) | 55.85 | -0.8 | | -5 | 36(0) | -50 | [0] | [-9] | [-20] | -6 | -26 | DR | -0.6 | OpenShort? | | (0) | -9 | -53 | -4 | -18 | -0.2,49 | 48 | | | | |
| 26 | Sep/13 | 16 | 56.32 | 56.22 | 55.87(0) | 55.98(0.05) | 55.99(-0.04) | 56.07 | -0.5 | | -4 | 36(4.3) | -25 | [0] | [-2] | [4] | 30 | 20 | DP | 0.5 | OpenShort | | (3) | -5 | 12 | 3 | -5 | 1.1,52 | 46 | | 27 | Sep/13 | 15 | 56.32 | 56.22 | 55.87(0) | 55.95(0.05) | 56.01(-0.05) | 56.02 | -0.6 | | -4 | 32(-0.4) | -15 | [0] | [-3] | [9] | 22 | 18 | DP | 0.1 | OpenShort? | | (0) | -6 | 31 | -11 | 5 | 0.8,52 | 46 | | 28 | Sep/13 | 14 | 56.32 | 56.22 | 55.88(-0.04) | 55.92(0.02) | 56.04(-0.11) | 55.89 | -0.8 | | -4 | 32(-2.9) | -50 | [-5] | [-14] | [-7] | 7 | 12 | DT | -0.9 | OpenShort | | (-3) | -14 | -7 | -19 | -16 | 0.1,54 | 46 | | 29 | Sep/13 | 13 | 56.32 | 56.22 | 55.9(-0.02) | 55.91(0.04) | 56.1(0.12) | 55.92 | -0.8 | | -4 | 35(-2.8) | -35 | [-3] | [17] | [-12] | 22 | 47 | RG | -1 | SmallLong | | (-3) | 15 | -31 | -7 | -7 | 0.1,69 | 46 | | 30 | Sep/13 | 12 | 56.32 | 56.22 | 55.91(-0.04) | 55.89(0.09) | 56.03(0.11) | 56.05 | -0.5 | | -4 | 38(-5.1) | -50 | [-5] | [18] | [-6] | 55 | 94 | RG | 0.1 | Wait | | (-3) | 14 | -27 | 16 | 9 | 0.7,87 | 46 | | | | |
| 31 | Sep/13 | 11 | 56.32 | 56.22 | 55.93(-0.02) | 55.84(0.07) | 55.97(0.13) | 56.16 | -0.3 | | -4 | 43(-3.4) | -20 | [-3] | [20] | [5] | 65 | 89 | UR | 0.8 | SmallShort | | (-5) | 17 | -15 | 44 | 20 | 1,90 | 46 | | 32 | Sep/13 | 10 | 56.32 | 56.22 | 55.94(-0.02) | 55.8(0.07) | 55.9(0.2) | 56.22 | -0.2 | | -4 | 46(-1.8) | 5 | [-3] | [29] | [17] | 43 | 115 | UR | 1.3 | SmallShort | | (-3) | 25 | 24 | 34 | 20 | 1.1,65 | 46 | | 33 | Sep/13 | 9 | 56.32 | 56.22 | 55.95(-0.02) | 55.76(0.04) | 55.79(0.13) | 56.12 | -0.4 | | -4 | 48(-1.4) | 5 | [-3] | [18] | [48] | 8 | 79 | UR | 1.3 | SmallShort? | | (-3) | 17 | 124 | 21 | 20 | 0.7,40 | 46 | | 34 | Sep/10 | 16 | 56.38 | 56.18 | 55.96(-0.05) | 55.74(-0.05) | 55.72(-0.04) | 55.61 | -1.4 | | -5 | 50(4.3) | -50 | [-6] | [-11] | [-11] | -66 | -23 | DT | -0.4 | OpenShort | | (-10) | -5 | -31 | 1 | -14 | -1.3,17 | 40 | | 35 | Sep/10 | 15 | 56.38 | 56.18 | 55.99(-0.04) | 55.77(-0.04) | 55.74(0.05) | 55.74 | -1.1 | | -5 | 45(0.1) | -45 | [-5] | [2] | [-4] | -58 | 10 | RG | 0 | Wait? | | (-5) | 6 | -18 | 6 | 5 | -1,17 | 40 | | | | |
| 36 | Sep/10 | 14 | 56.38 | 56.18 | 56.01(-0.02) | 55.79(-0.02) | 55.71(0.02) | 55.81 | -1 | | -5 | 45(0.8) | -15 | [-3] | [-0] | [8] | -55 | -17 | UR | 0.4 | SmallShort | | (-5) | 3 | 19 | 9 | 7 | -0.8,15 | 40 | | 37 | Sep/10 | 13 | 56.38 | 56.18 | 56.02(-0.02) | 55.8(-0.05) | 55.7(-0.05) | 55.73 | -1.2 | | -5 | 44(1.5) | -20 | [-3] | [-11] | [2] | -70 | -43 | DP | 0.1 | OpenShort | | (-5) | -6 | 3 | 3 | 5 | -1.2,10 | 40 | | 38 | Sep/10 | 12 | 56.38 | 56.18 | 56.02(0) | 55.83(-0.11) | 55.73(-0.07) | 55.72 | -1.2 | | -5 | 43(-0.5) | -15 | [0] | [-17] | [1] | -77 | -76 | DP | -0 | OpenShort | | (-3) | -9 | 7 | -5 | 0 | -1.3,6 | 40 | | 39 | Sep/10 | 11 | 56.38 | 56.18 | 56.02(0) | 55.89(-0.09) | 55.77(-0.07) | 55.69 | -1.2 | | -5 | 43(0) | -10 | [0] | [-15] | [3] | -82 | -76 | DP | -0.3 | OpenShort | | (0) | -9 | 15 | -12 | 0 | -1.4,3 | 40 | | 40 | Sep/10 | 10 | 56.38 | 56.18 | 56.03(-0.02) | 55.94(-0.14) | 55.81(-0.11) | 55.63 | -1.3 | | -5 | 43(1) | -50 | [-3] | [-24] | [-12] | -79 | -77 | DT | -0.7 | HoldShort | | (0) | -14 | -30 | -13 | -4 | -1.6,11 | 40 | | | | |
| 41 | Sep/10 | 9 | 56.38 | 56.18 | 56.03(0) | 56.02(-0.11) | 55.87(-0.05) | 55.75 | -1.1 | | -5 | 42(-0.1) | -45 | [0] | [-14] | [-12] | -61 | -62 | DR | -0.5 | OpenShort? | | (0) | -6 | -27 | -10 | -13 | -1.2,19 | 40 | | 42 | Sep/9 | 16 | 56.44 | 56.19 | 56.04(0.02) | 56.08(-0.11) | 55.9(-0.07) | 55.86 | -1.1 | | -6 | 43(-1.8) | -25 | [3] | [-16] | [-6] | -47 | -65 | DR | -0.2 | OpenShort | | (0) | -9 | -9 | -10 | -9 | -0.8,23 | 40 | | 43 | Sep/9 | 15 | 56.44 | 56.19 | 56.03(0.02) | 56.14(-0.05) | 55.94(-0.11) | 55.9 | -1 | | -6 | 44(-2.1) | -20 | [3] | [-17] | [-0] | -40 | -64 | RG | -0.2 | Wait? | | (3) | -14 | 9 | -12 | -16 | -0.5,23 | 40 | | 44 | Sep/9 | 14 | 56.44 | 56.19 | 56.02(-0.02) | 56.17(-0.07) | 56(-0.14) | 55.86 | -1.1 | | -6 | 46(0.6) | -50 | [-3] | [-24] | [-11] | -31 | -44 | DT | -0.6 | OpenShort | | (3) | -18 | -18 | -16 | -20 | -0.6,34 | 40 | | 45 | Sep/9 | 13 | 56.44 | 56.19 | 56.03(-0.04) | 56.21(-0.04) | 56.08(-0.18) | 55.93 | -0.9 | | -6 | 46(-0.5) | -50 | [-5] | [-28] | [-6] | -17 | -24 | DT | -0.6 | OpenShort | | (-3) | -23 | -5 | -16 | -20 | -0.4,43 | 40 | | | | |
| 46 | Sep/9 | 12 | 56.44 | 56.19 | 56.05(-0.05) | 56.23(-0.02) | 56.18(-0.16) | 55.95 | -0.9 | | -6 | 46(-7.3) | -50 | [-6] | [-24] | [-12] | -4 | -11 | DT | -0.9 | OpenShort | | (-3) | -20 | -24 | -11 | -20 | -0.4,56 | 40 | | 47 | Sep/9 | 11 | 56.44 | 56.19 | 56.08(-0.07) | 56.23(0) | 56.27(-0.12) | 56.05 | -0.7 | | -6 | 54(-6) | -50 | [-9] | [-18] | [-17] | 17 | 28 | DT | -0.8 | OpenShort | | (-10) | -15 | -41 | -8 | -20 | -0.1,69 | 40 | | 48 | Sep/9 | 10 | 56.44 | 56.19 | 56.12(-0.04) | 56.24(0.11) | 56.27(0) | 56.22 | -0.4 | | -6 | 60(-4.8) | -50 | [-5] | [5] | [-2] | 32 | 58 | RG | -0.4 | Wait | | (-5) | 0 | -5 | 11 | -19 | 0.3,74 | 40 | | 49 | Sep/9 | 9 | 56.44 | 56.19 | 56.14(-0.04) | 56.18(0.11) | 56.34(0.02) | 56.24 | -0.4 | | -6 | 64(-2.8) | -50 | [-5] | [7] | [-14] | 30 | 62 | RG | -0.3 | Wait? | | (-7) | 3 | -43 | 10 | -19 | 0.3,72 | 40 | | 50 | Sep/8 | 16 | 56.48 | 56.22 | 56.16(-0.02) | 56.12(0.12) | 56.33(0.07) | 56.42 | -0.1 | | -4 | 67(-3.6) | -25 | [-3] | [16] | [6] | 42 | 85 | UR | 0.2 | SmallShort | | (-3) | 9 | 7 | 14 | 12 | 0.7,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|