|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 17, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.3000 One month high (close): $42.9200
HALO Daily Change: 0.36% Daily StdDev 1.8% HALO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $42.18(0.36%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 9 | 41.53 | 41.74 | 41.59(0.05) | 41.72(0.19) | 41.98(0.12) | 42.11 | 0.7 | | 6 | 34(3.3) | 40 | [3] | [13] | [7] | 94 | 108 | UT | 0.5 | OpenLong? | | (3) | 7 | 9 | 8 | 20 | 1.8,99 | 51 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces:
Down Forces: 41.74(daily_ema_10 -0.88%)
Support Levels: 41.72(weak_hourly_sma_10 -0.93%) 41.59(weak_hourly_sma_20 -1.23%) 41.53(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Sep/16 | 16 | 41.35 | 41.79 | 41.57(0.02) | 41.64(0.14) | 41.93(0.19) | 42.03 | 0.6 | | 7 | 30(7.3) | 35 | [1] | [15] | [3] | 87 | 143 | UT | 0.4 | OpenLong | | (3) | 11 | -5 | 15 | 20 | 1.8,92 | 64 | | 3 | Sep/16 | 15 | 41.35 | 41.79 | 41.56(-0.02) | 41.58(0.17) | 41.85(0.34) | 42.07 | 0.7 | | 7 | 23(-0.8) | 50 | [-1] | [24] | [14] | 95 | 238 | UR | 0.9 | SmallShort? | | (0) | 19 | 22 | 18 | 20 | 2.1,92 | 64 | | 4 | Sep/16 | 14 | 41.35 | 41.79 | 41.57(0.02) | 41.51(0.14) | 41.71(0.34) | 41.88 | 0.5 | | 7 | 24(0.7) | 50 | [1] | [24] | [12] | 70 | 143 | UT | 0.7 | OpenLong | | (-1) | 19 | 13 | 28 | 20 | 1.2,90 | 64 | | 5 | Sep/16 | 13 | 41.35 | 41.79 | 41.56(0.02) | 41.45(0.02) | 41.57(0.24) | 41.77 | 0.4 | | 7 | 23(0.2) | 45 | [1] | [15] | [3] | 43 | 95 | UT | 0.8 | OpenLong | | (0) | 13 | -16 | 30 | 20 | 0.8,73 | 64 | | | | |
| 6 | Sep/16 | 12 | 41.35 | 41.79 | 41.55(0.1) | 41.44(0.1) | 41.47(0.31) | 41.91 | 0.5 | | 7 | 23(-0.6) | 50 | [6] | [22] | [21] | 42 | 64 | UT | 1.8 | OpenLong | | (3) | 17 | 34 | 33 | 20 | 1.5,54 | 64 | | 7 | Sep/16 | 11 | 41.35 | 41.79 | 41.51(0.07) | 41.4(0.05) | 41.34(0.07) | 41.62 | 0.2 | | 7 | 24(-1.7) | 50 | [4] | [7] | [14] | -15 | -29 | UT | 1.1 | OpenLong | | (3) | 4 | 30 | 11 | 20 | 0.4,25 | 64 | | 8 | Sep/16 | 10 | 41.35 | 41.79 | 41.48(0.02) | 41.38(-0.02) | 41.31(-0.02) | 41.37 | 0 | | 7 | 25(-0.4) | 50 | [1] | [-1] | [7] | -46 | -58 | RG | 0.2 | Wait | | (3) | -1 | 22 | -2 | 0 | -0.4,14 | 64 | | 9 | Sep/16 | 9 | 41.35 | 41.79 | 41.47(-0.02) | 41.39(-0.05) | 41.32(-0.05) | 41.19 | -0.1 | | 7 | 26(0.6) | 25 | [-1] | [-4] | [-6] | -56 | -62 | RG | -0.5 | Wait? | | (-1) | -3 | -7 | -11 | -19 | -1,19 | 64 | | 10 | Sep/15 | 16 | 41.23 | 41.79 | 41.48(0.02) | 41.41(-0.12) | 41.34(-0.19) | 41.25 | 0 | | 5 | 25(0.4) | 25 | [1] | [-14] | [-5] | -49 | -137 | DR | -0.3 | OpenShort | | (0) | -11 | -7 | -12 | -10 | -0.9,24 | 53 | | | | |
| 11 | Sep/15 | 15 | 41.23 | 41.79 | 41.47(0.05) | 41.46(-0.07) | 41.42(-0.1) | 41.31 | 0.1 | | 5 | 25(-1.9) | 25 | [3] | [-7] | [-5] | -41 | -125 | DR | -0.4 | OpenShort? | | (1) | -6 | -13 | -7 | 2 | -0.6,24 | 53 | | 12 | Sep/15 | 14 | 41.23 | 41.79 | 41.45(0.05) | 41.49(-0.14) | 41.42(0) | 41.42 | 0.2 | | 5 | 27(-1.6) | 35 | [3] | [-4] | [-1] | -24 | -67 | DR | -0.1 | OpenShort | | (3) | 0 | 0 | -13 | 15 | -0.1,29 | 53 | | 13 | Sep/15 | 13 | 41.23 | 41.79 | 41.43(0.02) | 41.55(-0.17) | 41.42(0) | 41.42 | 0.2 | | 5 | 28(-0.3) | 35 | [1] | [-5] | [6] | -14 | -22 | RG | -0.1 | Wait | | (3) | 0 | 17 | -4 | 7 | -0,36 | 53 | | 14 | Sep/15 | 12 | 41.23 | 41.79 | 41.43(0) | 41.62(-0.1) | 41.46(-0.07) | 41.28 | 0 | | 5 | 28(0) | -10 | [0] | [-7] | [-18] | -20 | -50 | DR | -0.6 | OpenShort | | (0) | -4 | -42 | -6 | -20 | -0.4,40 | 53 | | 15 | Sep/15 | 11 | 41.23 | 41.79 | 41.42(0.02) | 41.62(0) | 41.46(0) | 41.64 | 0.4 | | 5 | 28(0.3) | 30 | [1] | [-0] | [6] | 15 | 28 | UT | 0.5 | OpenLong | | (3) | 0 | 14 | 4 | 2 | 0.7,47 | 53 | | | | |
| 16 | Sep/15 | 10 | 41.23 | 41.79 | 41.42(0) | 41.66(0.12) | 41.49(-0.12) | 41.52 | 0.3 | | 5 | 28(0.1) | 20 | [0] | [-4] | [-1] | -2 | -4 | DR | 0.1 | OpenShort | | (0) | -7 | 11 | -4 | -20 | 0.3,41 | 53 | | 17 | Sep/15 | 9 | 41.23 | 41.79 | 41.41(0.02) | 41.61(0.1) | 41.54(-0.24) | 41.43 | 0.2 | | 5 | 28(0) | 10 | [1] | [-11] | [-6] | -2 | -91 | DR | -0.3 | OpenShort? | | (1) | -14 | 2 | -13 | -20 | 0.1,46 | 53 | | 18 | Sep/14 | 16 | 41.2 | 41.87 | 41.4(0.02) | 41.57(0.02) | 41.64(-0.36) | 41.41 | 0.2 | | 6 | 28(-0.6) | 5 | [1] | [-20] | [-8] | 4 | -126 | DR | -0.7 | OpenShort | | (0) | -20 | -5 | -19 | -20 | 0,54 | 59 | | 19 | Sep/14 | 15 | 41.2 | 41.87 | 41.39(0.1) | 41.56(0.02) | 41.79(-0.1) | 41.45 | 0.2 | | 6 | 29(-2.6) | 30 | [6] | [-4] | [-15] | 9 | -132 | DR | -1 | OpenShort? | | (3) | -6 | -24 | -28 | -20 | 0.2,54 | 59 | | 20 | Sep/14 | 14 | 41.2 | 41.87 | 41.35(0.05) | 41.55(0.14) | 41.83(0.02) | 41.65 | 0.4 | | 6 | 31(0.6) | 25 | [3] | [5] | [-7] | 38 | 19 | CR | -0.5 | HoldShort | | (5) | 1 | -8 | -27 | 0 | 0.8,68 | 59 | | | | |
| 21 | Sep/14 | 13 | 41.2 | 41.87 | 41.33(0.05) | 41.49(0.19) | 41.82(0.29) | 41.72 | 0.5 | | 6 | 31(0.8) | 30 | [3] | [22] | [-11] | 60 | 116 | CR | -0.3 | HoldShort | | (3) | 16 | -28 | -5 | -7 | 1.1,82 | 59 | | 22 | Sep/14 | 12 | 41.2 | 41.87 | 41.31(0.05) | 41.41(0.24) | 41.7(0.46) | 41.96 | 0.7 | | 6 | 30(2.3) | 40 | [3] | [33] | [-3] | 92 | 235 | CR | 0.8 | OpenShort | | (3) | 26 | -25 | 13 | 20 | 1.9,94 | 59 | | 23 | Sep/14 | 11 | 41.2 | 41.87 | 41.29(0.1) | 41.31(0.24) | 41.51(0.46) | 42.17 | 0.9 | | 6 | 28(6.9) | 50 | [6] | [33] | [36] | 120 | 228 | UT | 2.1 | HoldLong | | (5) | 26 | 58 | 48 | 20 | 2.8,100 | 59 | | 24 | Sep/14 | 10 | 41.2 | 41.87 | 41.25(0.05) | 41.21(0.1) | 41.32(0.19) | 41.68 | 0.4 | | 6 | 21(1.5) | 50 | [3] | [14] | [12] | 75 | 98 | UT | 1.5 | OpenLong | | (3) | 11 | 9 | 32 | 20 | 1.8,80 | 59 | | 25 | Sep/14 | 9 | 41.2 | 41.87 | 41.23(-0.05) | 41.17(0.02) | 41.24(0.22) | 41.6 | 0.4 | | 6 | 19(-3) | 50 | [-3] | [12] | [32] | 52 | 210 | UR | 1.6 | SmallShort? | | (0) | 12 | 66 | 22 | 20 | 1.7,59 | 59 | | | | |
| 26 | Sep/13 | 15 | 41.19 | 41.92 | 41.25(-0.12) | 41.16(-0.1) | 41.15(0.05) | 41.05 | -0.1 | | 5 | 22(-4.8) | 0 | [-7] | [-3] | [-1] | -23 | 100 | RG | -0.4 | Wait? | | (-5) | 3 | 1 | -2 | -7 | -0.8,47 | 55 | | 27 | Sep/13 | 14 | 41.19 | 41.92 | 41.3(-0.17) | 41.2(-0.07) | 41.13(0.02) | 41.04 | -0.1 | | 5 | 27(-5.9) | -30 | [-10] | [-4] | [-7] | -20 | 141 | DT | -0.3 | OpenShort | | (-7) | 1 | -23 | 11 | -10 | -0.8,50 | 55 | | 28 | Sep/13 | 13 | 41.19 | 41.92 | 41.37(-0.1) | 41.23(0.02) | 41.12(0.05) | 41.23 | 0 | | 5 | 33(-2.5) | -15 | [-6] | [1] | [-4] | -14 | 98 | RG | 0.3 | Wait | | (-7) | 3 | -15 | 14 | -10 | -0.4,46 | 55 | | 29 | Sep/13 | 12 | 41.19 | 41.92 | 41.41(-0.1) | 41.22(0.17) | 41.1(0.02) | 41.36 | 0.1 | | 5 | 35(-3.1) | 20 | [-6] | [3] | [13] | -16 | 110 | UR | 0.6 | SmallShort | | (-3) | 1 | 36 | 12 | -12 | -0.1,37 | 55 | | 30 | Sep/13 | 11 | 41.19 | 41.92 | 41.45(-0.12) | 41.15(-0.05) | 41.09(-0.19) | 41.06 | -0.1 | | 5 | 38(-0.8) | -5 | [-7] | [-15] | [3] | -54 | -9 | RG | -0.1 | Wait | | (-7) | -11 | 13 | -8 | -5 | -0.9,19 | 55 | | | | |
| 31 | Sep/13 | 10 | 41.19 | 41.92 | 41.5(-0.14) | 41.17(-0.1) | 41.17(-0.24) | 40.95 | -0.2 | | 5 | 39(0.8) | -25 | [-8] | [-19] | [-3] | -57 | -39 | DT | -0.5 | OpenShort | | (-7) | -14 | -1 | -10 | -7 | -1.2,23 | 55 | | 32 | Sep/13 | 9 | 41.19 | 41.92 | 41.56(-0.12) | 41.21(-0.15) | 41.27(-0.19) | 40.96 | -0.2 | | 5 | 38(0.5) | -25 | [-7] | [-18] | [-13] | -52 | -59 | DT | -0.7 | OpenShort? | | (-7) | -11 | -30 | -11 | -15 | -1.4,33 | 55 | | 33 | Sep/10 | 16 | 41.22 | 42.03 | 41.61(-0.1) | 41.27(-0.02) | 41.35(0.05) | 41.21 | -0 | | 7 | 38(0.4) | 10 | [-6] | [1] | [-4] | -31 | 28 | RG | -0.3 | Wait | | (-5) | 3 | -13 | 1 | -2 | -0.9,42 | 63 | | 34 | Sep/10 | 15 | 41.22 | 42.03 | 41.65(-0.1) | 41.28(-0.05) | 41.33(0.29) | 41.32 | 0.1 | | 7 | 38(-0.3) | 25 | [-6] | [14] | [-4] | -28 | 113 | RG | -0 | Wait? | | (-5) | 16 | -17 | 7 | 7 | -0.8,42 | 63 | | 35 | Sep/10 | 14 | 41.22 | 42.03 | 41.69(-0.14) | 41.3(-0.1) | 41.21(0.1) | 41.46 | 0.2 | | 7 | 38(-4.5) | 25 | [-8] | [1] | [9] | -20 | 125 | UR | 0.6 | SmallShort | | (-3) | 6 | 7 | 19 | 20 | -0.5,43 | 63 | | | | |
| 36 | Sep/10 | 13 | 41.22 | 42.03 | 41.75(-0.17) | 41.34(-0.17) | 41.17(0.05) | 41.4 | 0.2 | | 7 | 42(-3.8) | 10 | [-9] | [-4] | [9] | -33 | 123 | RG | 0.5 | Wait | | (-8) | 3 | 2 | 23 | 20 | -0.7,35 | 63 | | 37 | Sep/10 | 12 | 41.22 | 42.03 | 41.82(-0.17) | 41.41(-0.22) | 41.15(-0.07) | 41.38 | 0.1 | | 7 | 46(-2.1) | 15 | [-9] | [-12] | [17] | -49 | 60 | RG | 0.4 | Wait | | (-9) | -4 | 34 | 13 | 20 | -0.8,21 | 63 | | 38 | Sep/10 | 11 | 41.22 | 42.03 | 41.89(-0.14) | 41.5(-0.24) | 41.18(-0.1) | 41.1 | -0.1 | | 7 | 48(1.5) | 30 | [-8] | [-13] | [14] | -77 | -62 | RG | -0.1 | Wait | | (-9) | -6 | 46 | 5 | -20 | -1.4,8 | 63 | | 39 | Sep/10 | 10 | 41.22 | 42.03 | 41.95(-0.19) | 41.6(-0.38) | 41.22(-0.43) | 40.72 | -0.4 | | 7 | 47(7.8) | -40 | [-10] | [-36] | [-28] | -102 | -199 | DT | -0.9 | HoldShort | | (-10) | -24 | -63 | -7 | -20 | -2.3,6 | 63 | | 40 | Sep/10 | 9 | 41.22 | 42.03 | 42.03(-0.1) | 41.76(-0.17) | 41.4(-0.26) | 41.25 | 0 | | 7 | 39(2.8) | 10 | [-6] | [-20] | [-4] | -89 | -151 | RG | -0.3 | Wait? | | (-6) | -14 | -6 | 6 | -20 | -1.8,6 | 63 | | | | |
| 41 | Sep/9 | 16 | 41.23 | 41.96 | 42.07(-0.14) | 41.83(-0.19) | 41.51(-0.41) | 41.3 | 0.1 | | 7 | 36(3.1) | -30 | [-8] | [-29] | [-15] | -91 | -137 | DT | -0.5 | OpenShort | | (-4) | -23 | -33 | 3 | -20 | -1.9,7 | 69 | | 42 | Sep/9 | 15 | 41.23 | 41.96 | 42.13(-0.14) | 41.91(-0.12) | 41.68(-0.33) | 41.58 | 0.3 | | 7 | 33(-0.9) | 0 | [-7] | [-22] | [8] | -81 | -69 | RG | -0.3 | Wait? | | (-6) | -17 | 34 | -6 | -20 | -1.5,7 | 69 | | 43 | Sep/9 | 14 | 41.23 | 41.96 | 42.19(-0.12) | 41.96(-0.14) | 41.82(-0.4) | 41.29 | 0.1 | | 7 | 34(5.6) | -25 | [-6] | [-25] | [-18] | -108 | -188 | DT | -1.4 | HoldShort | | (-9) | -21 | -27 | -22 | -20 | -2.3,0 | 69 | | 44 | Sep/9 | 13 | 41.23 | 41.96 | 42.24(-0.07) | 42.02(-0.14) | 41.99(-0.31) | 41.52 | 0.3 | | 7 | 28(3.6) | -10 | [-4] | [-20] | [-23] | -99 | -178 | DT | -1.5 | OpenShort | | (-3) | -16 | -41 | -27 | -20 | -2.2,6 | 69 | | 45 | Sep/9 | 12 | 41.23 | 41.96 | 42.27(-0.05) | 42.08(-0.19) | 42.12(-0.07) | 41.87 | 0.6 | | 7 | 25(1.2) | 15 | [-3] | [-9] | [-8] | -64 | -55 | RG | -0.9 | SmallLong | | (-3) | -4 | -26 | -3 | 7 | -1.4,21 | 69 | | | | |
| 46 | Sep/9 | 11 | 41.23 | 41.96 | 42.29(-0.02) | 42.16(-0.17) | 42.15(0.05) | 42.09 | 0.8 | | 7 | 24(0.3) | 15 | [-1] | [-2] | [-7] | -43 | -15 | RG | -0.2 | Wait | | (-3) | 3 | -28 | 2 | 20 | -0.7,25 | 69 | | 47 | Sep/9 | 10 | 41.23 | 41.96 | 42.29(0) | 42.23(-0.07) | 42.13(0.12) | 42.33 | 1 | | 7 | 23(-0.2) | 50 | [0] | [5] | [15] | -19 | 42 | UR | 0.8 | SmallShort | | (1) | 6 | 31 | 15 | 20 | 0.1,29 | 69 | | 48 | Sep/9 | 9 | 41.23 | 41.96 | 42.3(-0.07) | 42.26(-0.12) | 42.08(0.02) | 42.07 | 0.7 | | 7 | 23(0.5) | 10 | [-4] | [-3] | [-9] | -56 | 29 | RG | -0 | Wait? | | (-3) | 1 | -14 | -19 | -10 | -0.9,17 | 69 | | 49 | Sep/8 | 15 | 41.2 | 41.95 | 42.3(0) | 42.31(0.02) | 42.07(0.07) | 42.19 | 0.9 | | 8 | 23(0) | 45 | [0] | [6] | [1] | -48 | -12 | UR | 0.5 | SmallShort? | | (-3) | 4 | 19 | -16 | -20 | -0.5,15 | 64 | | 50 | Sep/8 | 14 | 41.2 | 41.95 | 42.33(-0.07) | 42.3(-0.02) | 42.04(-0.33) | 42.03 | 0.7 | | 8 | 23(0) | 10 | [-4] | [-17] | [-7] | -65 | -84 | RG | -0 | Wait | | (0) | -17 | -1 | -22 | -20 | -1.1,13 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|