BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 17, 2021

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $86.0250 One month high (close): $86.5950

BND Daily Change: -0.16% Daily StdDev 0.21% BND EMA_5_Trend: 0% 10Minute StdDev: $0.1083

Latest Price : $86.26(-0.16%)

Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 30 Avg positive next hour return: 0.08%(47%) Avg negative next hour return: -0.07%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 17, 2021
1	Sep/17	9	86.37	86.34	86.47(-0.02)	86.39(-0.03)	86.36(-0.05)	86.21	-1.1	-5	72(10.2)	-50	[-10]	[-34]	[-37]	-98	-22	DT	-1.5	OpenShort?	(-10)	-24	-100	-18	-9	-2.6,17	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.34(daily_ema_10 0.15%) 86.37(daily_ema_20 0.19%) 86.39(hourly_sma_10 0.21%) 86.47(hourly_sma_20 0.3%)

2	Sep/16	15	86.38	86.36	86.47(0)	86.39(0)	86.36(0)	86.39	0.1	0	62(2.1)	25	[0]	[0]	[-1]	-49	-10	DR	-0.1	OpenShort?	(-5)	0	-5	2	-1	-1.1,29	55
3	Sep/16	14	86.38	86.36	86.47(0)	86.42(-0.01)	86.4(0.02)	86.4	0.1	0	60(-0.4)	30	[0]	[7]	[-1]	-50	-5	CR	0	HoldShort	(-5)	10	-5	3	-1	-1.1,28	55
4	Sep/16	13	86.38	86.36	86.47(0)	86.43(-0.02)	86.38(-0.02)	86.41	0.2	0	61(-0.8)	20	[0]	[-14]	[4]	-45	-15	RG	0.4	Wait	(0)	-10	10	5	5	-0.9,28	55
5	Sep/16	12	86.38	86.36	86.47(0)	86.45(-0.01)	86.4(-0.02)	86.39	0.1	0	61(-0.8)	10	[0]	[-12]	[-3]	-56	-15	DR	-0.1	OpenShort	(0)	-10	-10	3	-2	-1.2,24	55

6	Sep/16	11	86.38	86.36	86.47(0)	86.46(-0.02)	86.42(-0.01)	86.41	0.2	0	62(-0.6)	25	[0]	[-9]	[5]	-58	-13	RG	-0.1	Wait	(5)	-5	24	-18	-1	-0.9,15	55
7	Sep/16	10	86.38	86.36	86.47(0)	86.48(-0.03)	86.43(-0.02)	86.37	-0.1	0	63(1.5)	20	[0]	[-16]	[5]	-61	-15	RG	-0.7	Wait	(-5)	-10	24	-16	-3	-1.4,24	55
8	Sep/16	9	86.38	86.36	86.47(0)	86.51(-0.02)	86.45(-0.03)	86.33	-0.4	0	61(3.8)	-25	[0]	[-19]	[-37]	-66	-28	DR	-1.4	OpenShort?	(0)	-14	-100	-19	-9	-1.9,32	55
9	Sep/15	15	86.38	86.35	86.47(0)	86.53(-0.01)	86.48(-0.01)	86.51	0.9	0	57(-3.4)	5	[0]	[-7]	[5]	-5	-3	RG	0.4	Wait?	(5)	-5	14	-4	6	0.2,40	57
10	Sep/15	14	86.38	86.35	86.49(0.01)	86.54(-0.01)	86.49(-0.02)	86.48	0.7	0	61(-8.6)	15	[5]	[-10]	[-1]	-13	-15	DR	-0.1	OpenShort	(0)	-10	5	-15	-7	-0.1,40	57

11	Sep/15	13	86.38	86.35	86.48(0.01)	86.55(-0.01)	86.51(-0.03)	86.47	0.6	0	69(-6.9)	10	[5]	[-15]	[-3]	-9	-18	DR	-0.4	OpenShort	(5)	-14	5	-24	-2	-0.1,44	57
12	Sep/15	12	86.38	86.35	86.47(0.01)	86.55(0)	86.54(-0.02)	86.46	0.6	0	76(-6.4)	0	[5]	[-8]	[-12]	6	-15	DR	-0.7	OpenShort	(5)	-10	-24	-20	-6	-0.1,58	57
13	Sep/15	11	86.38	86.35	86.46(0.02)	86.56(0.01)	86.56(-0.02)	86.5	0.9	0	83(-6.4)	10	[10]	[-4]	[-14]	31	-25	DR	-0.5	OpenShort	(10)	-10	-33	-17	-6	0.3,73	57
14	Sep/15	10	86.38	86.35	86.44(0.01)	86.55(0.01)	86.56(0)	86.56	1.3	0	89(-2.3)	0	[5]	[4]	[-2]	63	-0	CR	-0.2	HoldShort	(5)	0	0	-7	-5	1,88	57
15	Sep/15	9	86.38	86.35	86.43(0.01)	86.54(0.02)	86.56(0)	86.56	1.3	0	91(1.7)	-10	[5]	[6]	[-9]	67	10	CR	-0.2	HoldShort?	(10)	0	-24	-5	-3	1,92	57

16	Sep/14	15	86.37	86.34	86.42(0.02)	86.52(0.02)	86.56(0)	86.6	1.6	0	90(4.7)	35	[10]	[8]	[1]	81	0	UT	0.2	OpenLong?	(5)	0	5	-2	2	1.4,96	54
17	Sep/14	14	86.37	86.34	86.42(0)	86.5(0.02)	86.58(0.02)	86.59	1.6	0	85(4.7)	-10	[0]	[15]	[1]	83	25	UR	0.1	SmallShort	(5)	10	5	-5	2	1.6,93	54
18	Sep/14	13	86.37	86.34	86.4(0.01)	86.48(0.02)	86.56(0.03)	86.58	1.5	0	80(4.7)	20	[5]	[21]	[1]	83	17	UT	0.2	OpenLong	(5)	14	5	-7	2	1.6,93	54
19	Sep/14	12	86.37	86.34	86.4(0)	86.46(0.02)	86.53(0.05)	86.57	1.4	0	76(4.5)	-5	[0]	[29]	[-2]	88	33	CR	0.4	OpenShort	(5)	24	-10	5	8	1.7,95	54
20	Sep/14	11	86.37	86.34	86.39(0.01)	86.44(0.03)	86.49(0.05)	86.59	1.6	0	71(7.5)	35	[5]	[33]	[2]	98	23	UT	1	OpenLong	(0)	24	-5	20	3	2,98	54

21	Sep/14	10	86.37	86.34	86.38(0.02)	86.41(0.05)	86.45(0.06)	86.6	1.6	0	64(12.2)	50	[10]	[43]	[26]	103	25	UT	1.7	HoldLong	(5)	29	67	23	5	2.5,90	54
22	Sep/14	9	86.37	86.34	86.36(0.01)	86.37(0.02)	86.4(0.01)	86.48	0.8	0	51(-0.4)	45	[5]	[11]	[19]	72	2	UT	1.1	OpenLong?	(5)	5	48	15	2	1.7,79	54
23	Sep/13	15	86.36	86.33	86.35(0.01)	86.35(0.01)	86.4(0)	86.39	0.2	0	52(-6.4)	15	[5]	[4]	[0]	38	-10	UT	0	OpenLong?	(5)	0	0	0	1	0.6,73	46
24	Sep/13	14	86.36	86.33	86.34(0.01)	86.34(0.02)	86.4(0)	86.39	0.2	0	58(-3.4)	20	[5]	[6]	[3]	33	-0	UT	0	OpenLong	(5)	0	10	-1	2	0.7,65	46
25	Sep/13	13	86.36	86.33	86.34(0)	86.34(0)	86.39(0.02)	86.37	0.1	0	62(-1.9)	-15	[0]	[10]	[-5]	27	5	CR	-0.2	HoldShort	(5)	10	-14	0	0	0.5,64	46

26	Sep/13	12	86.36	86.33	86.33(0.01)	86.32(0.01)	86.37(0.03)	86.4	0.3	0	64(-2.4)	30	[5]	[18]	[3]	37	7	UT	0.4	OpenLong	(5)	14	0	12	7	0.8,67	46
27	Sep/13	11	86.36	86.33	86.32(0.02)	86.31(-0.01)	86.34(0.03)	86.4	0.3	0	66(-5.5)	45	[10]	[14]	[4]	35	-2	UT	0.7	OpenLong	(5)	14	0	22	6	0.9,62	46
28	Sep/13	10	86.36	86.33	86.3(0.01)	86.32(-0.01)	86.31(0.03)	86.4	0.3	0	71(-5.1)	35	[5]	[13]	[12]	26	7	UT	1	OpenLong	(5)	14	24	16	12	1.1,48	46
29	Sep/13	9	86.36	86.33	86.29(0.01)	86.33(-0.01)	86.28(0.02)	86.36	0	0	77(-3.7)	35	[5]	[8]	[17]	1	5	UT	0.8	OpenLong?	(5)	10	48	7	5	0.7,33	46
30	Sep/10	15	86.36	86.34	86.28(0.01)	86.34(-0.01)	86.26(-0.01)	86.27	-0.7	0	80(-3.8)	20	[5]	[-6]	[-2]	-32	-13	DR	0.1	OpenShort?	(5)	-5	0	-6	-7	-0.1,21	45

31	Sep/10	14	86.36	86.34	86.27(0.01)	86.34(0)	86.27(-0.02)	86.27	-0.7	0	84(-8.8)	20	[5]	[-8]	[-0]	-23	-15	RG	0	Wait	(5)	-10	5	-11	0	0,27	45
32	Sep/10	13	86.36	86.34	86.26(0.01)	86.34(0)	86.29(-0.05)	86.26	-0.8	0	93(-5.2)	5	[5]	[-22]	[-1]	-19	-23	DR	-0.2	OpenShort	(5)	-24	10	-20	-7	0,31	45
33	Sep/10	12	86.36	86.34	86.25(0.01)	86.34(0)	86.33(-0.06)	86.24	-0.9	0	98(-5.9)	-10	[5]	[-27]	[-10]	-13	-25	DR	-0.7	OpenShort	(5)	-29	-14	-24	-13	-0.1,40	45
34	Sep/10	11	86.36	86.34	86.24(0.01)	86.35(0.01)	86.38(-0.05)	86.27	-0.7	0	104(-4.8)	-30	[5]	[-20]	[-16]	10	-23	DR	-0.8	OpenShort	(5)	-24	-33	-28	-6	0.2,55	45
35	Sep/10	10	86.36	86.34	86.23(0.02)	86.34(0.01)	86.38(0)	86.33	-0.2	0	109(-5)	20	[10]	[5]	[-7]	42	-10	CR	-0.6	HoldShort	(10)	0	-10	-21	-5	0.7,74	45

36	Sep/10	9	86.36	86.34	86.21(0.02)	86.33(0.01)	86.42(0.01)	86.35	-0.1	0	114(-3.1)	-10	[10]	[10]	[-24]	60	3	CR	-0.5	HoldShort?	(10)	5	-62	-18	-5	0.9,87	45
37	Sep/9	15	86.35	86.34	86.19(0.02)	86.32(0.03)	86.41(0.05)	86.46	0.7	0	117(21.6)	50	[10]	[35]	[-3]	93	22	CR	0.3	OpenShort?	(10)	24	-10	-1	3	1.8,98	48
38	Sep/9	14	86.35	86.34	86.17(0.01)	86.29(0.05)	86.37(0.06)	86.48	0.9	0	95(10.8)	40	[5]	[43]	[2]	105	45	TP	0.8	OpenShort	(10)	29	0	5	10	2.2,100	48
39	Sep/9	13	86.35	86.34	86.16(0.01)	86.25(0.05)	86.32(0.06)	86.48	0.9	0	84(12.2)	50	[5]	[43]	[27]	113	45	UT	1.3	HoldLong	(5)	29	71	15	5	2.5,100	48
40	Sep/9	12	86.35	86.34	86.16(0)	86.21(0.02)	86.27(0.02)	86.35	0	0	72(4.1)	5	[0]	[16]	[11]	95	25	UR	0.7	SmallShort	(5)	10	24	12	9	1.8,100	48

41	Sep/9	11	86.35	86.34	86.16(0)	86.19(0.03)	86.25(0.03)	86.31	-0.3	0	68(2.3)	20	[0]	[23]	[14]	90	28	UR	0.6	SmallShort	(0)	14	33	15	3	1.6,100	48
42	Sep/9	10	86.35	86.34	86.16(0)	86.16(0.01)	86.22(0.02)	86.25	-0.7	0	66(-0.9)	-10	[0]	[13]	[3]	67	15	UR	0.3	SmallShort	(0)	10	5	10	1	1,92	48
43	Sep/9	9	86.35	86.34	86.16(0)	86.15(0.02)	86.2(0.03)	86.24	-0.7	0	67(0)	5	[0]	[20]	[8]	59	18	UR	0.4	SmallShort?	(0)	14	14	16	2	0.9,86	48
44	Sep/8	15	86.33	86.31	86.16(0)	86.13(0.02)	86.17(0.01)	86.21	-0.8	0	67(3.7)	-5	[0]	[9]	[0]	46	13	RG	0.4	Wait?	(0)	5	-10	20	2	0.6,81	48
45	Sep/8	14	86.33	86.31	86.15(-0.01)	86.11(0.02)	86.16(0.03)	86.23	-0.6	0	63(-8.1)	-5	[-5]	[17]	[11]	37	28	UR	0.7	SmallShort	(0)	14	24	18	2	0.8,67	48

46	Sep/8	13	86.33	86.31	86.16(-0.01)	86.09(0.02)	86.13(0.03)	86.19	-0.9	0	71(-6.3)	0	[-5]	[17]	[13]	11	18	UR	0.5	SmallShort	(-5)	14	33	13	2	0.3,53	48
47	Sep/8	12	86.33	86.31	86.17(-0.01)	86.07(0.01)	86.1(0.01)	86.13	-1.3	0	77(-5.1)	0	[-5]	[5]	[5]	-13	13	UR	0.2	SmallShort	(-10)	5	10	8	8	-0.3,45	48
48	Sep/8	11	86.33	86.31	86.18(-0.01)	86.06(-0.02)	86.09(0.01)	86.11	-1.4	0	83(-3.5)	-15	[-5]	[-2]	[-2]	-18	3	DT	0.2	OpenShort	(-5)	5	-5	-6	3	-0.5,45	48
49	Sep/8	10	86.33	86.31	86.19(-0.01)	86.08(-0.01)	86.08(0.02)	86.12	-1.3	0	86(-2.4)	-10	[-5]	[5]	[-2]	-28	5	RG	0.3	Wait	(-10)	10	-5	-9	12	-0.5,35	48
50	Sep/8	9	86.33	86.31	86.2(-0.02)	86.09(-0.01)	86.06(0.02)	86.13	-1.3	0	88(-1.5)	-5	[-10]	[4]	[17]	-37	15	UR	0.5	SmallShort?	(-5)	10	57	-12	5	-0.5,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI