Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 17, 2021



AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)


One month low (close): $28.5700      One month high (close): $31.3000

AXTA Daily Change: -1%   Daily StdDev 1.28%   AXTA EMA_5_Trend: -0.28%   10Minute StdDev: $0

Latest Price :  $28.57(-1%)

Mon. Sep 20, 2021($0)   Fri. Sep 17, 2021($0)   Thu. Sep 16, 2021($0)   Wed. Sep 15, 2021($0)   Tue. Sep 14, 2021($0)   Mon. Sep 13, 2021($0)   Fri. Sep 10, 2021($0)   Thu. Sep 9, 2021($0)  

AXTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.5

Sample size 14   Avg positive next hour return: 0.21%(21%)   Avg negative next hour return: -0.51%(79%)
     Fri. Sep. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/179   29.9  29.14  28.94(-0.03 28.88(-0.14 28.9(-0.128.67-1.4    -2014(1.3)-50[-2][-18][-24]-59-85DT-1.9OpenShort?    (-6)-8-55-29-14-2.2,4620

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.88(hourly_sma_10 0.73%)   28.94(hourly_sma_20 0.94%)   29.14(daily_ema_10 1.64%)   29.9(daily_ema_20 4.29%)  
 
2Sep/1616   30  29.28  28.94(0)  28.88(0)  28.93(0.0728.86-1.4    -2012(-0.7)-50[0][2][-9]-6-13CR-0.6HoldShort    (0)6-294-3-0.8,6428
3Sep/1615   30  29.28  28.95(0.03 28.92(-0.03 28.91(0.1728.96-1.3    -2013(-0.4)-35[2][9][-3]1712CR0.5HoldShort?    (0)13-202300.1,6428
4Sep/1614   30  29.28  28.95(0)  28.92(0)  28.86(0.1729.03-1.2    -2014(0.2)-10[0][9][18]2770UR1.5SmallShort    (3)132640200.8,5728
5Sep/1613   30  29.28  28.94(-0.03 28.92(0)  28.81(-0.1428.94-1.3    -2013(-0.9)-50[-2][-15][10]-17-5DP1.2OpenShort    (0)-112021-30,3328
 
6Sep/1612   30  29.28  28.95(-0.07 28.93(-0.03 28.85(-0.1728.87-1.4    -2014(-2.4)-50[-6][-20][14]-53-3DP0.2OpenShort    (-3)-13412-3-0.7,1528
7Sep/1611   30  29.28  28.97(-0.1 28.94(-0.1 28.9(-0.1428.73-1.5    -2017(0.3)-50[-8][-21][-8]-93-18DT-1.3HoldShort    (-8)-112-41-20-1.8,228
8Sep/1610   30  29.28  29(-0.03 28.97(-0.07 28.94(-0.1428.72-1.6    -2016(0.5)-50[-2][-18][-17]-79-105DT-1.6HoldShort    (-8)-11-23-34-20-2.1,2428
9Sep/169   30  29.28  29.01(-0.1 28.99(-0.07 28.98(-0.2128.8-1.5    -2016(1.8)-50[-8][-25][-36]-60-25DT-1.4OpenShort?    (-6)-16-99-6-20-1.6,3028
10Sep/1516   30.1  29.42  29.01(0)  29.01(0.07 29.04(0.129.15-1.2    -1814(-1.5)-35[0][7][6]3064UR1SmallShort    (0)881571,5528
 
11Sep/1515   30.1  29.42  29.04(-0.03 28.99(0.03 29.01(0.129.12-1.2    -1816(-1.7)-15[-2][5][25]2383UR0.9SmallShort?    (-3)86315200.7,5528
12Sep/1514   30.1  29.42  29.05(-0.07 28.99(0)  28.98(-0.128.9-1.5    -1817(-0.3)-50[-6][-13][-14]-41-8DT-0.6OpenShort    (-6)-8-34-6-20-1.1,3728
13Sep/1513   30.1  29.42  29.07(-0.03 28.98(0.07 29.01(0.0329.02-1.4    -1818(-0.7)-50[-2][1][0]-1616RG0.1Wait    (-3)207-10-0.4,4428
14Sep/1512   30.1  29.42  29.07(0)  28.98(0)  29(0.0729.02-1.4    -1818(-0.2)-45[0][2][2]-21-3UR0.1SmallShort    (-3)60420-0.4,3928
15Sep/1511   30.1  29.42  29.07(0)  28.96(-0.03 29(0) 29.02-1.4    -1818(0.1)-40[0][-5][7]-22-20DP0.3OpenShort    (0)014614-0.4,3828
 
16Sep/1510   30.1  29.42  29.08(-0.03 28.97(-0.1 29(0) 28.97-1.4    -1818(0.3)-50[-2][-8][-1]-37-11DT-0.1OpenShort    (0)0-12320-0.8,3328
17Sep/159   30.1  29.42  29.08(0)  29(-0.07 28.98(0.0729.01-1.4    -1818(0)-40[0][-1][6]-32-13DP0.2OpenShort?    (-3)612510-0.6,3328
18Sep/1416   30.2  29.55  29.09(-0.03 29.02(-0.07 28.96(0.128.97-1.6    -2018(0.2)-50[-2][-1][3]-4113DP0.1OpenShort    (-3)82714-0.8,2930
19Sep/1415   30.2  29.55  29.1(-0.03 29.04(-0.07 28.96(0) 28.96-1.6    -2018(0.5)-50[-2][-8][0]-46-21DT0.2OpenShort?    (-3)0-211-7-1,2930
20Sep/1414   30.2  29.55  29.11(-0.07 29.06(-0.07 28.93(-0.128.97-1.6    -2017(0)-50[-6][-17][3]-48-8DP0.3OpenShort    (-3)-8218-10-1,2730
 
21Sep/1413   30.2  29.55  29.13(-0.07 29.08(-0.14 28.96(-0.2128.96-1.6    -2017(-1.5)-50[-6][-29][4]-63-43DP0OpenShort    (-3)-17837-1.2,1730
22Sep/1412   30.2  29.55  29.15(-0.1 29.12(-0.14 29.02(-0.2428.93-1.6    -2019(-1.3)-50[-8][-32][6]-80-41DP-0.6OpenShort    (-8)-1931-12-20-1.5,830
23Sep/1411   30.2  29.55  29.18(-0.14 29.16(-0.14 29.09(-0.2128.82-1.7    -2020(-1.6)-50[-11][-30][-21]-102-37DT-1.7CloseShort    (-12)-17-37-26-20-2.3,630
24Sep/1410   30.2  29.55  29.22(-0.14 29.16(0)  29.15(-0.1428.95-1.6    -2022(-2.6)-50[-11][-19][-23]-7310DT-1.2OpenShort    (-12)-11-48-14-20-1.6,1730
25Sep/149   30.2  29.55  29.26(-0.1 29.2(0.03 29.19(-0.0729.12-1.4    -2024(-3.1)-50[-8][-11][-16]-4329DT-0.4OpenShort?    (-8)-6-452-17-0.7,2530
 
26Sep/1316   30.32  29.75  29.29(-0.1 29.19(0.07 29.21(-0.0329.28-1.4    -1827(-3.2)-50[-8][-7][6]-2488DP0.3OpenShort    (-6)-21277-0,2638
27Sep/1315   30.32  29.75  29.32(-0.03 29.17(0.03 29.21(0) 29.24-1.4    -1831(-1.3)-45[-2][-4][11]-32-1DP0.1OpenShort?    (-8)028-220-0.3,2638
28Sep/1314   30.32  29.75  29.33(-0.1 29.16(-0.03 29.22(-0.129.14-1.5    -1832(0.2)-50[-8][-16][-4]-4911DT-0.3OpenShort    (-6)-8-2-9-20-0.8,2138
29Sep/1313   30.32  29.75  29.33(0)  29.16(0)  29.25(0.1429.15-1.5    -1832(-0.1)-50[0][6][-11]-44-36CR-0.4HoldShort    (-8)11-31-30-0.9,2938
30Sep/1312   30.32  29.75  29.36(0.03 29.16(0)  29.21(0.1429.26-1.4    -1832(-0.9)-35[2][7][-2]-26-25CR0.2HoldShort    (3)11-14620-0.4,3438
 
31Sep/1311   30.32  29.75  29.35(0.07 29.17(-0.03 29.17(0.1729.31-1.3    -1833(-1.3)10[6][9][11]-21-37RG0.6Wait    (3)13121720-0.2,3438
32Sep/1310   30.32  29.75  29.33(0.03 29.18(-0.07 29.12(0.129.27-1.4    -1834(-1.1)-30[2][1][6]-34-25RG0.6Wait    (3)861020-0.2,2138
33Sep/139   30.32  29.75  29.32(0.03 29.2(-0.17 29.09(0.0329.25-1.4    -1835(-0.9)5[2][-9][32]-44-42RG0.6Wait?    (6)283320-0.3,1438
34Sep/1016   30.45  29.94  29.32(0)  29.25(-0.27 29.08(-0.1728.96-1.9    -1836(1.5)-50[0][-29][-10]-73-161DR-0.4OpenShort    (-3)-13-23-9-10-1.3,1034
35Sep/1015   30.45  29.94  29.32(0)  29.33(-0.24 29.13(-0.1429.04-1.8    -1835(-0.1)-50[0][-26][-9]-65-124DR-0.3OpenShort?    (0)-11-17-9-20-1,1034
 
36Sep/1014   30.45  29.94  29.32(0)  29.4(-0.2 29.17(-0.2429.1-1.7    -1835(-0.5)-50[0][-32][-8]-53-128DR-0.3OpenShort    (3)-19-14-9-20-0.8,1734
37Sep/1013   30.45  29.94  29.32(0)  29.46(-0.17 29.24(-0.2429.15-1.6    -1835(0.1)-50[0][-31][-8]-45-108DR-0.3OpenShort    (0)-19-6-17-20-0.6,2034
38Sep/1012   30.45  29.94  29.31(-0.03 29.51(-0.14 29.31(-0.3429.17-1.6    -1835(0.3)-50[-2][-38][-8]-38-103DT-0.5OpenShort    (0)-272-28-20-0.5,2534
39Sep/1011   30.45  29.94  29.31(0)  29.51(0)  29.41(-0.4129.16-1.6    -1835(0.2)-50[0][-38][-20]-27-148DR-0.9OpenShort    (0)-33-22-31-20-0.6,3834
40Sep/1010   30.45  29.94  29.32(-0.03 29.55(0.07 29.53(-0.3729.24-1.5    -1835(-0.1)-50[-2][-32][-31]5-91DT-1.1OpenShort    (-3)-29-62-25-20-0.3,6234
 
41Sep/109   30.45  29.94  29.33(0.03 29.53(0.17 29.64(-0.1329.46-1.3    -1835(0.4)-50[2][-8][-12]47-20DR-0.7OpenShort?    (3)-10-17-16-200.5,8434
42Sep/916   30.58  30.14  29.32(0.03 29.48(0.14 29.68(-0.0729.52-1.4    -1434(-2)-50[2][-4][-19]6524DR-0.6OpenShort    (3)-6-42-13-200.7,9742
43Sep/915   30.58  30.14  29.31(0.07 29.44(0.24 29.7(0.0729.67-1.2    -1436(2)-35[6][12][-7]8069CR-0.1OpenShort?    (6)6-20-10201.3,9742
44Sep/914   30.58  30.14  29.29(0.1 29.37(0.24 29.68(0.4129.74-1.1    -1434(3.1)5[8][40][3]95152TP0.2OpenShort    (8)3306201.8,10042
45Sep/913   30.58  30.14  29.26(0.07 29.3(0.24 29.56(0.4429.74-1.1    -1431(3.6)5[6][42][10]103199RG0.8SmallShort    (6)35225202.1,10042
 
46Sep/912   30.58  30.14  29.26(0)  29.23(0.24 29.43(0.4829.73-1.1    -1428(-2.3)-25[0][44][23]110286UR1.5SmallShort    (8)382851202.4,10042
47Sep/911   30.58  30.14  29.24(-0.07 29.16(0.17 29.29(0.4529.63-1.3    -1430(-4.5)-50[-6][37][22]78307UR1.5SmallShort    (-3)362249201.8,8342
48Sep/910   30.58  30.14  29.26(-0.07 29.11(0.07 29.16(0.3129.55-1.4    -1434(-6)-40[-6][22][46]29243UR1.5SmallShort    (-6)2511110201.1,5142
49Sep/99   30.58  30.14  29.28(-0.14 29.09(-0.03 29.07(0.1429.16-1.9    -1440(-4)-50[-11][3][9]-42129UR0.3SmallShort?    (-14)1126-1420-0.4,1842
50Sep/816   30.67  30.31  29.32(-0.1 29.1(-0.07 29.07(0) 29.07-2.3    -1344(-2.6)-50[-8][-10][1]-687DP0.1OpenShort    (-12)012-2310-0.8,232
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA