|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $32.4200 One month high (close): $36.8400
FCX Daily Change: -6.64% Daily StdDev 2.84% FCX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $34.3(-6.64%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 35.24 | 35.44 | 35.24(-0.14) | 34.71(-0.66) | 34.25(0.18) | 34.3 | -0.8 | | 1 | 85(2) | 0 | [-5] | [-8] | [2] | -60 | -95 | RG | 0 | Wait | | (-5) | 6 | -10 | 7 | 20 | -0.9,13 | 52 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces: 35.24(daily_ema_20 2.74%)
Down Forces:
Support Levels:
Resistance Levels: 34.71(hourly_sma_10 1.2%) 35.24(hourly_sma_20 2.74%) 35.44(weak_daily_ema_10 3.32%)
|
| | | 2 | Sep/16 | 15 | 35.24 | 35.44 | 35.29(-0.06) | 34.94(-0.57) | 34.19(0.21) | 34.39 | -0.7 | | 1 | 83(1.3) | 20 | [-2] | [-4] | [3] | -60 | -153 | RG | 0.2 | Wait? | | (-4) | 7 | 0 | 8 | 20 | -0.9,13 | 52 | | 3 | Sep/16 | 14 | 35.24 | 35.44 | 35.31(-0.06) | 35.14(-0.57) | 34.12(0.03) | 34.39 | -0.7 | | 1 | 82(1.1) | 25 | [-2] | [-11] | [10] | -64 | -196 | RG | 0.3 | Wait | | (-3) | 1 | 30 | 10 | -20 | -0.9,9 | 52 | | 4 | Sep/16 | 13 | 35.24 | 35.44 | 35.33(-0.11) | 35.34(-0.59) | 34.11(-1.56) | 34.11 | -0.9 | | 1 | 81(3.1) | -40 | [-4] | [-68] | [-10] | -80 | -614 | DT | 0 | OpenShort | | (-3) | -55 | 4 | -6 | -20 | -1.3,3 | 52 | | 5 | Sep/16 | 12 | 35.24 | 35.44 | 35.37(-0.17) | 35.55(-0.64) | 34.65(-1.48) | 34.07 | -1 | | 1 | 78(4.1) | -50 | [-6] | [-66] | [-12] | -84 | -558 | DT | -0.6 | OpenShort | | (-5) | -52 | 12 | -20 | -20 | -1.4,1 | 52 | | | | |
| 6 | Sep/16 | 11 | 35.24 | 35.44 | 35.43(-0.2) | 35.78(-0.56) | 35.17(-1.48) | 33.96 | -1.1 | | 1 | 74(6) | -50 | [-7] | [-65] | [-35] | -93 | -571 | DT | -1.4 | OpenShort | | (-7) | -52 | -14 | -61 | -20 | -1.7,0 | 52 | | 7 | Sep/16 | 10 | 35.24 | 35.44 | 35.5(-0.17) | 35.98(-0.19) | 35.7(-1.33) | 34.09 | -1 | | 1 | 68(5.6) | -50 | [-6] | [-53] | [-44] | -62 | -553 | DT | -2 | OpenShort | | (-6) | -47 | -30 | -52 | -20 | -1.8,33 | 52 | | 8 | Sep/16 | 9 | 35.24 | 35.44 | 35.56(-0.11) | 36.05(-0.11) | 36.18(-1.04) | 34.37 | -0.7 | | 1 | 62(3.5) | -40 | [-4] | [-41] | [-110] | -23 | -473 | DT | -2.5 | OpenShort? | | (-5) | -37 | -240 | -39 | -20 | -1.6,67 | 52 | | 9 | Sep/15 | 16 | 35.24 | 35.6 | 35.6(0.2) | 36.09(0.47) | 36.56(0.27) | 36.74 | 1.2 | | 5 | 59(5.1) | 50 | [7] | [20] | [3] | 90 | 196 | UT | 0.3 | OpenLong | | (9) | 10 | 4 | -3 | 20 | 1.6,100 | 59 | | 10 | Sep/15 | 15 | 35.24 | 35.6 | 35.53(0.2) | 35.92(0.42) | 36.46(0.19) | 36.7 | 1.2 | | 5 | 53(4.6) | 50 | [7] | [17] | [10] | 95 | 179 | UT | 0.4 | OpenLong? | | (7) | 7 | 16 | -3 | 20 | 1.8,100 | 59 | | | | |
| 11 | Sep/15 | 14 | 35.24 | 35.6 | 35.46(0.23) | 35.77(0.39) | 36.39(0.39) | 36.54 | 1.1 | | 5 | 49(4.1) | 50 | [8] | [24] | [8] | 95 | 171 | UT | 0.3 | OpenLong | | (7) | 14 | 9 | -4 | 20 | 1.8,100 | 59 | | 12 | Sep/15 | 13 | 35.24 | 35.6 | 35.38(0.17) | 35.63(0.42) | 36.25(0.89) | 36.45 | 1 | | 5 | 45(4.6) | 50 | [6] | [43] | [7] | 98 | 354 | UT | 0.4 | OpenLong | | (7) | 33 | 6 | 2 | 20 | 2,98 | 59 | | 13 | Sep/15 | 12 | 35.24 | 35.6 | 35.32(0.11) | 35.48(0.48) | 35.93(0.9) | 36.39 | 1 | | 5 | 40(5.4) | 50 | [4] | [44] | [16] | 103 | 416 | UT | 0.9 | HoldLong | | (6) | 33 | 16 | 19 | 20 | 2.2,98 | 59 | | 14 | Sep/15 | 11 | 35.24 | 35.6 | 35.28(0.09) | 35.31(0.34) | 35.61(0.62) | 36.23 | 0.8 | | 5 | 35(3.5) | 50 | [3] | [31] | [14] | 106 | 335 | UT | 1.5 | HoldLong | | (4) | 23 | -11 | 56 | 20 | 2.3,98 | 59 | | 15 | Sep/15 | 10 | 35.24 | 35.6 | 35.25(0.09) | 35.19(0.37) | 35.39(0.83) | 36.34 | 0.9 | | 5 | 31(6) | 50 | [3] | [39] | [37] | 91 | 426 | UT | 2.5 | OpenLong | | (4) | 30 | 48 | 51 | 20 | 2.9,68 | 59 | | | | |
| 16 | Sep/15 | 9 | 35.24 | 35.6 | 35.22(-0.09) | 35.06(0.11) | 35.1(0.29) | 35.88 | 0.5 | | 5 | 25(-5.5) | 35 | [-3] | [13] | [53] | 46 | 351 | UR | 2.6 | SmallShort? | | (0) | 11 | 116 | 30 | 20 | 2.2,41 | 59 | | 17 | Sep/14 | 16 | 35.13 | 35.55 | 35.25(-0.23) | 35.02(-0.14) | 35(-0.09) | 34.79 | -0.3 | | 0 | 31(-6.5) | -50 | [-8] | [-10] | [-4] | -63 | 75 | DT | -0.6 | OpenShort | | (-9) | -3 | -4 | -7 | -14 | -1.2,17 | 50 | | 18 | Sep/14 | 15 | 35.13 | 35.55 | 35.33(-0.14) | 35.07(-0.14) | 35.03(0.03) | 34.83 | -0.3 | | 0 | 37(0.6) | -35 | [-5] | [-4] | [-9] | -63 | 8 | DT | -0.5 | OpenShort? | | (-9) | 1 | -22 | -3 | -14 | -1.2,17 | 50 | | 19 | Sep/14 | 14 | 35.13 | 35.55 | 35.38(-0.06) | 35.12(-0.09) | 35.02(0.09) | 35.04 | -0.1 | | 0 | 37(0.4) | -5 | [-2] | [-1] | [-2] | -43 | -19 | RG | 0 | Wait | | (-4) | 3 | -15 | 12 | 6 | -0.8,27 | 50 | | 20 | Sep/14 | 13 | 35.13 | 35.55 | 35.4(-0.11) | 35.12(0) | 34.99(-0.09) | 35.18 | 0 | | 0 | 36(-1.7) | -15 | [-4] | [-6] | [2] | -42 | 29 | DP | 0.5 | OpenShort | | (-2) | -3 | 0 | 11 | 0 | -0.5,21 | 50 | | | | |
| 21 | Sep/14 | 12 | 35.13 | 35.55 | 35.44(0.06) | 35.15(0.06) | 34.99(0) | 35.18 | 0 | | 0 | 38(-1.8) | 45 | [2] | [-0] | [11] | -54 | -129 | UT | 0.4 | OpenLong | | (-5) | 0 | 31 | 2 | 3 | -0.6,11 | 50 | | 22 | Sep/14 | 11 | 35.13 | 35.55 | 35.44(0) | 35.13(-0.11) | 35.02(-0.26) | 34.89 | -0.2 | | 0 | 40(0) | -5 | [0] | [-13] | [-1] | -78 | -215 | DR | -0.3 | HoldShort | | (1) | -10 | 11 | -15 | -20 | -1.2,2 | 50 | | 23 | Sep/14 | 10 | 35.13 | 35.55 | 35.44(0) | 35.17(-0.17) | 35.11(-0.28) | 34.79 | -0.3 | | 0 | 40(-0.3) | -5 | [0] | [-15] | [-10] | -76 | -250 | DR | -0.7 | HoldShort | | (0) | -10 | -13 | -15 | -20 | -1.4,9 | 50 | | 24 | Sep/14 | 9 | 35.13 | 35.55 | 35.44(0) | 35.23(-0.23) | 35.21(-0.25) | 34.91 | -0.2 | | 0 | 40(0.2) | -30 | [0] | [-15] | [-17] | -59 | -202 | DR | -0.6 | OpenShort? | | (0) | -9 | -40 | -11 | -20 | -1.1,19 | 50 | | 25 | Sep/13 | 16 | 35.22 | 35.73 | 35.42(0.03) | 35.31(-0.2) | 35.3(0.03) | 35.29 | 0.1 | | 1 | 40(1.6) | 15 | [1] | [-4] | [4] | -32 | -62 | RG | -0 | Wait | | (2) | 1 | 2 | -4 | 20 | -0.3,26 | 59 | | | | |
| 26 | Sep/13 | 15 | 35.22 | 35.73 | 35.41(0.03) | 35.38(-0.28) | 35.29(0.14) | 35.27 | 0 | | 1 | 38(-0.3) | 15 | [1] | [-1] | [3] | -32 | -35 | RG | -0 | Wait? | | (1) | 5 | 1 | -3 | 20 | -0.3,26 | 59 | | 27 | Sep/13 | 14 | 35.22 | 35.73 | 35.4(0.03) | 35.48(-0.31) | 35.29(0) | 35.26 | 0 | | 1 | 39(-0.6) | 0 | [1] | [-7] | [-2] | -26 | -70 | DR | 0 | OpenShort | | (1) | 0 | -9 | 2 | 14 | -0.3,32 | 59 | | 28 | Sep/13 | 13 | 35.22 | 35.73 | 35.39(0.08) | 35.59(-0.11) | 35.24(-0.06) | 35.35 | 0.1 | | 1 | 39(-1.9) | 15 | [3] | [-5] | [-2] | -21 | -104 | DR | 0.2 | OpenShort | | (2) | -2 | 0 | 2 | -20 | -0.1,32 | 59 | | 29 | Sep/13 | 12 | 35.22 | 35.73 | 35.36(0.14) | 35.63(-0.06) | 35.26(-0.14) | 35.35 | 0.1 | | 1 | 41(-3.6) | 25 | [5] | [-6] | [0] | -24 | -172 | RG | 0.2 | Wait | | (3) | -5 | 15 | -9 | -20 | -0,26 | 59 | | 30 | Sep/13 | 11 | 35.22 | 35.73 | 35.31(0.11) | 35.65(-0.22) | 35.31(-0.39) | 35.21 | -0 | | 1 | 45(-2.3) | 10 | [4] | [-19] | [-1] | -31 | -235 | DR | -0.2 | OpenShort | | (5) | -14 | 17 | -22 | -20 | -0.2,24 | 59 | | | | |
| 31 | Sep/13 | 10 | 35.22 | 35.73 | 35.27(0.03) | 35.73(0.06) | 35.45(-0.76) | 35.05 | -0.1 | | 1 | 47(-0.9) | -30 | [1] | [-28] | [-20] | -26 | -278 | DR | -0.7 | OpenShort | | (2) | -28 | -16 | -23 | -20 | -0.4,34 | 59 | | 32 | Sep/13 | 9 | 35.22 | 35.73 | 35.26(0.09) | 35.71(0.11) | 35.72(-0.64) | 35.2 | -0 | | 1 | 48(-1.1) | -30 | [3] | [-22] | [-23] | 2 | -267 | DR | -0.9 | OpenShort? | | (3) | -24 | -29 | -25 | -20 | -0.1,54 | 59 | | 33 | Sep/10 | 16 | 35.35 | 35.86 | 35.23(0.09) | 35.67(0.17) | 35.95(-0.17) | 35.48 | 0.1 | | 2 | 49(4.8) | -15 | [3] | [-2] | [-15] | 35 | -62 | DR | -0.8 | OpenShort | | (4) | -6 | -13 | -19 | -20 | 0.4,75 | 67 | | 34 | Sep/10 | 15 | 35.35 | 35.86 | 35.2(0.14) | 35.61(0.2) | 36.01(0.06) | 35.6 | 0.2 | | 2 | 44(-0.1) | -5 | [5] | [7] | [-19] | 43 | -14 | CR | -0.7 | HoldShort? | | (5) | 2 | -42 | -17 | -20 | 0.7,75 | 67 | | 35 | Sep/10 | 14 | 35.35 | 35.86 | 35.15(0.11) | 35.54(0.25) | 35.99(-0.03) | 36.01 | 0.5 | | 2 | 44(2.3) | -5 | [4] | [5] | [-6] | 76 | 124 | CR | 0 | OpenShort | | (7) | -1 | -27 | 4 | 20 | 1.4,91 | 67 | | | | |
| 36 | Sep/10 | 13 | 35.35 | 35.86 | 35.11(0.09) | 35.45(0.34) | 36(0.81) | 36.27 | 0.7 | | 2 | 42(3.3) | 45 | [3] | [37] | [7] | 91 | 440 | UT | 0.5 | OpenLong | | (6) | 30 | -13 | 21 | 20 | 2,91 | 67 | | 37 | Sep/10 | 12 | 35.35 | 35.86 | 35.11(0) | 35.33(0.43) | 35.71(0.93) | 36.4 | 0.8 | | 2 | 39(0.6) | 35 | [0] | [42] | [38] | 94 | 609 | UR | 1.3 | SmallShort | | (3) | 34 | 69 | 22 | 20 | 2.5,81 | 67 | | 38 | Sep/10 | 11 | 35.35 | 35.86 | 35.08(-0.09) | 35.18(0.26) | 35.38(0.48) | 35.74 | 0.3 | | 2 | 38(-4.8) | 25 | [-3] | [22] | [17] | 64 | 397 | UR | 0.7 | SmallShort | | (-3) | 18 | 22 | 36 | 20 | 1.3,81 | 67 | | 39 | Sep/10 | 10 | 35.35 | 35.86 | 35.11(-0.14) | 35.09(0.34) | 35.21(0.34) | 35.53 | 0.1 | | 2 | 43(-5.2) | -40 | [-5] | [18] | [-13] | 28 | 341 | RG | 0.5 | Wait | | (-5) | 13 | -55 | 25 | 17 | 0.7,60 | 67 | | 40 | Sep/10 | 9 | 35.35 | 35.86 | 35.16(-0.06) | 34.97(0.43) | 35.09(0.57) | 36.06 | 0.5 | | 2 | 48(-1.9) | 20 | [-2] | [28] | [57] | 28 | 459 | UR | 1.5 | SmallShort? | | (-2) | 21 | 133 | 25 | 20 | 1.4,43 | 67 | | | | |
| 41 | Sep/9 | 16 | 35.48 | 35.78 | 35.18(-0.23) | 34.82(0.06) | 34.89(-0.17) | 34.81 | -0.4 | | -2 | 50(2.3) | -45 | [-8] | [-8] | [-1] | -44 | 76 | DT | -0.1 | OpenShort | | (-10) | -6 | -2 | -1 | 3 | -0.5,19 | 67 | | 42 | Sep/9 | 15 | 35.48 | 35.78 | 35.26(-0.23) | 34.8(0.03) | 34.95(-0.09) | 34.83 | -0.4 | | -2 | 48(-1.9) | -50 | [-9] | [-6] | [-0] | -46 | 87 | DT | -0.2 | OpenShort? | | (-9) | -3 | 3 | -4 | -9 | -0.6,19 | 67 | | 43 | Sep/9 | 14 | 35.48 | 35.78 | 35.34(-0.2) | 34.8(0) | 34.98(0.03) | 34.8 | -0.4 | | -2 | 50(-1.3) | -40 | [-7] | [-2] | [-4] | -47 | 57 | DT | -0.2 | OpenShort | | (-9) | 1 | -11 | -2 | 0 | -0.7,21 | 67 | | 44 | Sep/9 | 13 | 35.48 | 35.78 | 35.41(-0.23) | 34.79(0.09) | 34.97(0.32) | 34.9 | -0.4 | | -2 | 51(-1.7) | -45 | [-9] | [10] | [-6] | -42 | 169 | RG | -0.1 | Wait | | (-9) | 12 | -21 | 5 | 6 | -0.7,26 | 67 | | 45 | Sep/9 | 12 | 35.48 | 35.78 | 35.49(-0.17) | 34.76(-0.03) | 34.86(0.32) | 35.1 | -0.2 | | -2 | 53(-0.4) | -5 | [-6] | [9] | [8] | -35 | 140 | UR | 0.3 | SmallShort | | (-9) | 12 | -2 | 14 | 20 | -0.5,28 | 67 | | | | |
| 46 | Sep/9 | 11 | 35.48 | 35.78 | 35.55(-0.14) | 34.77(-0.17) | 34.75(0.29) | 35.12 | -0.2 | | -2 | 53(-0.6) | 5 | [-5] | [5] | [14] | -42 | 90 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 17 | 20 | -0.5,21 | 67 | | 47 | Sep/9 | 10 | 35.48 | 35.78 | 35.6(-0.2) | 34.83(-0.4) | 34.65(0.17) | 35.01 | -0.3 | | -2 | 54(-0.2) | 0 | [-7] | [-4] | [23] | -57 | 72 | RG | 0.4 | Wait | | (-6) | 6 | 33 | 13 | 20 | -0.7,11 | 67 | | 48 | Sep/9 | 9 | 35.48 | 35.78 | 35.67(-0.22) | 34.97(-0.48) | 34.59(-0.03) | 34.7 | -0.5 | | -2 | 54(1.3) | -20 | [-8] | [-13] | [11] | -77 | -60 | DP | 0.1 | OpenShort? | | (-9) | -1 | 36 | -26 | 20 | -1.2,3 | 67 | | 49 | Sep/8 | 16 | 35.66 | 35.83 | 35.75(-0.25) | 35.14(-0.59) | 34.6(-0.2) | 34.37 | -0.8 | | -3 | 52(8.2) | -50 | [-9] | [-22] | [-13] | -93 | -191 | DT | -0.3 | OpenShort | | (-12) | -7 | -17 | -31 | -20 | -1.7,0 | 55 | | 50 | Sep/8 | 15 | 35.66 | 35.83 | 35.84(-0.22) | 35.35(-0.56) | 34.67(-0.34) | 34.53 | -0.7 | | -3 | 44(3.7) | -50 | [-8] | [-26] | [-14] | -95 | -235 | DT | -0.2 | OpenShort? | | (-8) | -13 | -17 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|