|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $25.7700 One month high (close): $30.5600
GBT Daily Change: 1.27% Daily StdDev 4.09% GBT EMA_5_Trend: -2.79% 10Minute StdDev: $0.4729
Latest Price : $26.3(1.27%) | Mon. Sep 20, 2021($0.3) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.4) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.2)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 28.37 | 28.36 | 26.39(-0.19) | 26.14(-0.08) | 26.15(0.11) | 26.31 | -1.4 | | -2 | 23(-3.7) | -20 | [-5] | [-2] | [10] | -36 | 184 | DP | 0.5 | OpenShort? | | (-4) | 3 | 9 | 11 | 20 | -0.2,19 | 41 | Sample size 12 Avg positive next hour return: 0.45%(75%) Avg negative next hour return: -1.22%(25%)
Daily Trend: %
Up Forces:
Down Forces: 26.14(hourly_sma_10 -0.65%)
Support Levels:
Resistance Levels: 26.39(hourly_sma_20 0.3%) 28.36(daily_ema_10 7.79%) 28.37(daily_ema_20 7.83%)
|
| | | 2 | Sep/16 | 14 | 28.37 | 28.36 | 26.44(-0.23) | 26.16(-0.15) | 26.12(0.19) | 26.21 | -1.5 | | -2 | 27(-4.2) | -25 | [-6] | [-1] | [11] | -55 | 184 | DP | 0.2 | OpenShort | | (-5) | 5 | 22 | 3 | 20 | -0.6,10 | 41 | | 3 | Sep/16 | 13 | 28.37 | 28.36 | 26.5(-0.34) | 26.2(-0.42) | 26.07(-0.04) | 25.98 | -1.7 | | -2 | 31(-3.5) | -50 | [-8] | [-10] | [-0] | -73 | 127 | DT | -0.2 | OpenShort | | (-7) | -1 | -9 | 1 | 20 | -1.2,7 | 41 | | 4 | Sep/16 | 12 | 28.37 | 28.36 | 26.59(-0.26) | 26.31(-0.23) | 26.08(-0.08) | 26.07 | -1.6 | | -2 | 34(-1.4) | -45 | [-6] | [-9] | [-3] | -68 | 38 | DT | -0 | OpenShort | | (-8) | -2 | -11 | 6 | -4 | -1.1,10 | 41 | | 5 | Sep/16 | 11 | 28.37 | 28.36 | 26.66(-0.22) | 26.37(-0.04) | 26.1(-0.11) | 26.19 | -1.5 | | -2 | 36(-0.5) | -35 | [-5] | [-7] | [-1] | -64 | 9 | DT | 0.2 | OpenShort | | (-7) | -3 | 5 | 7 | -20 | -0.9,9 | 41 | | | | |
| 6 | Sep/16 | 10 | 28.37 | 28.36 | 26.72(-0.22) | 26.38(-0.04) | 26.13(-0.23) | 26.14 | -1.5 | | -2 | 36(-0.1) | -35 | [-5] | [-10] | [0] | -75 | -59 | DT | 0 | HoldShort | | (-6) | -6 | 12 | 2 | -20 | -1.1,3 | 41 | | 7 | Sep/16 | 9 | 28.37 | 28.36 | 26.78(-0.3) | 26.39(-0.15) | 26.19(-0.57) | 26.01 | -1.6 | | -2 | 36(0) | -50 | [-7] | [-20] | [-6] | -86 | -137 | DT | -0.3 | HoldShort? | | (-7) | -14 | 4 | -6 | -20 | -1.5,2 | 41 | | 8 | Sep/15 | 16 | 28.41 | 28.7 | 26.86(-0.3) | 26.43(-0.34) | 26.34(-0.79) | 25.97 | -1.7 | | -1 | 36(1.4) | -50 | [-7] | [-28] | [-14] | -86 | -229 | DT | -0.7 | OpenShort | | (-8) | -19 | -23 | -12 | -20 | -1.7,7 | 37 | | 9 | Sep/15 | 15 | 28.41 | 28.7 | 26.94(-0.3) | 26.52(-0.19) | 26.55(-0.34) | 26.21 | -1.5 | | -1 | 35(-0.7) | -50 | [-7] | [-15] | [-10] | -81 | -60 | DT | -0.7 | HoldShort? | | (-7) | -8 | -12 | -15 | -20 | -1.5,7 | 37 | | 10 | Sep/15 | 14 | 28.41 | 28.7 | 27.02(-0.26) | 26.57(-0.26) | 26.64(0.04) | 26.34 | -1.5 | | -1 | 36(0.3) | -45 | [-6] | [-6] | [-6] | -68 | 16 | DT | -0.6 | OpenShort | | (-7) | 1 | -12 | -11 | -4 | -1.4,17 | 37 | | | | |
| 11 | Sep/15 | 13 | 28.41 | 28.7 | 27.09(-0.29) | 26.64(-0.34) | 26.63(0.15) | 26.47 | -1.4 | | -1 | 35(-2) | -45 | [-7] | [-5] | [-4] | -49 | 92 | DT | -0.3 | OpenShort | | (-7) | 4 | -21 | 4 | 20 | -1.2,31 | 37 | | 12 | Sep/15 | 12 | 28.41 | 28.7 | 27.17(-0.29) | 26.73(-0.26) | 26.59(0.3) | 26.7 | -1.2 | | -1 | 37(-3.2) | -35 | [-7] | [0] | [-1] | -36 | 189 | DT | 0.2 | OpenShort | | (-7) | 7 | -25 | 19 | 20 | -0.9,37 | 37 | | 13 | Sep/15 | 11 | 28.41 | 28.7 | 27.25(-0.29) | 26.8(-0.3) | 26.51(0.08) | 26.97 | -1 | | -1 | 40(-3.8) | -5 | [-7] | [-6] | [19] | -36 | 206 | RG | 0.8 | SmallShort | | (-7) | 2 | 21 | 20 | 20 | -0.5,27 | 37 | | 14 | Sep/15 | 10 | 28.41 | 28.7 | 27.33(-0.29) | 26.88(-0.22) | 26.51(0) | 26.74 | -1.2 | | -1 | 44(-2.5) | -5 | [-7] | [-7] | [19] | -62 | 66 | RG | 0.4 | Wait | | (-8) | 0 | 45 | 13 | 15 | -0.9,11 | 37 | | 15 | Sep/15 | 9 | 28.41 | 28.7 | 27.41(-0.44) | 26.94(-0.41) | 26.49(-0.64) | 26.26 | -1.5 | | -1 | 47(0.5) | -50 | [-11] | [-26] | [-10] | -92 | -146 | DT | -0.3 | HoldShort? | | (-10) | -16 | -2 | -2 | -20 | -1.7,1 | 37 | | | | |
| 16 | Sep/14 | 16 | 28.52 | 29.01 | 27.53(-0.47) | 27.05(-0.41) | 26.66(-0.74) | 26.28 | -1.7 | | 1 | 46(-1.9) | -50 | [-11] | [-27] | [-11] | -97 | -172 | DT | -0.6 | HoldShort | | (-12) | -18 | -6 | -2 | -20 | -1.9,1 | 35 | | 17 | Sep/14 | 15 | 28.52 | 29.01 | 27.66(-0.47) | 27.16(-0.51) | 26.86(-0.89) | 26.34 | -1.7 | | 1 | 48(0.7) | -50 | [-11] | [-32] | [-26] | -102 | -238 | DT | -0.8 | CloseShort? | | (-11) | -22 | -47 | -7 | -20 | -2.1,1 | 35 | | 18 | Sep/14 | 14 | 28.52 | 29.01 | 27.79(-0.5) | 27.3(-0.22) | 27.1(-0.59) | 26.85 | -1.3 | | 1 | 47(-7.1) | -50 | [-12] | [-22] | [-5] | -87 | 6 | DT | -0.4 | HoldShort | | (-11) | -14 | 5 | -6 | -20 | -1.5,1 | 35 | | 19 | Sep/14 | 13 | 28.52 | 29.01 | 27.93(-0.6) | 27.36(-0.36) | 27.26(-0.47) | 26.8 | -1.3 | | 1 | 55(-7.5) | -50 | [-15] | [-21] | [-13] | -90 | 75 | DT | -0.6 | HoldShort | | (-13) | -11 | -21 | -9 | -20 | -1.6,0 | 35 | | 20 | Sep/14 | 12 | 28.52 | 29.01 | 28.1(-0.6) | 27.46(-0.25) | 27.39(-0.22) | 27.03 | -1.1 | | 1 | 62(-7) | -50 | [-15] | [-14] | [-13] | -80 | 156 | DT | -0.4 | HoldShort | | (-15) | -5 | -24 | -6 | -20 | -1.3,3 | 35 | | | | |
| 21 | Sep/14 | 11 | 28.52 | 29.01 | 28.27(-0.53) | 27.53(-0.33) | 27.45(-0.07) | 27.29 | -0.9 | | 1 | 69(-5.5) | -45 | [-13] | [-10] | [-7] | -69 | 154 | DT | -0.2 | OpenShort | | (-14) | -2 | -18 | 2 | -11 | -1.1,9 | 35 | | 22 | Sep/14 | 10 | 28.52 | 29.01 | 28.42(-0.49) | 27.62(-0.29) | 27.47(-0.07) | 27.49 | -0.8 | | 1 | 75(-5.2) | -40 | [-12] | [-10] | [-3] | -62 | 133 | DT | 0 | OpenShort | | (-12) | -2 | -20 | 7 | 20 | -0.9,11 | 35 | | 23 | Sep/14 | 9 | 28.52 | 29.01 | 28.56(-0.49) | 27.7(-0.29) | 27.49(0.11) | 27.71 | -0.6 | | 1 | 80(-4.2) | 0 | [-12] | [-5] | [16] | -61 | 208 | RG | 0.2 | Wait? | | (-13) | 3 | 25 | 9 | 20 | -0.8,9 | 35 | | 24 | Sep/13 | 15 | 28.57 | 29.23 | 28.7(-0.52) | 27.78(-0.36) | 27.46(-0.22) | 27.43 | -0.9 | | 3 | 84(-5.6) | -25 | [-13] | [-14] | [2] | -76 | 19 | DP | -0 | OpenShort? | | (-14) | -5 | 11 | 2 | -18 | -1.1,2 | 45 | | 25 | Sep/13 | 14 | 28.57 | 29.23 | 28.85(-0.55) | 27.88(-0.5) | 27.52(-0.36) | 27.31 | -1 | | 3 | 90(1.5) | -35 | [-13] | [-19] | [-3] | -84 | -79 | DT | -0.2 | OpenShort | | (-14) | -9 | -4 | 3 | -20 | -1.4,1 | 45 | | | | |
| 26 | Sep/13 | 13 | 28.57 | 29.23 | 29.01(-0.41) | 28.02(-0.46) | 27.62(-0.54) | 27.36 | -1 | | 3 | 88(4.1) | -50 | [-10] | [-22] | [-14] | -87 | -300 | DT | -0.2 | OpenShort | | (-14) | -13 | -26 | 1 | -20 | -1.5,1 | 45 | | 27 | Sep/13 | 12 | 28.57 | 29.23 | 29.13(-0.41) | 28.15(-0.46) | 27.77(-0.47) | 27.65 | -0.7 | | 3 | 84(2.5) | -30 | [-10] | [-21] | [2] | -82 | -224 | DP | -0.1 | OpenShort | | (-9) | -12 | 12 | 5 | -20 | -1.4,3 | 45 | | 28 | Sep/13 | 11 | 28.57 | 29.23 | 29.25(-0.48) | 28.28(-0.81) | 27.9(-0.75) | 27.52 | -0.8 | | 3 | 81(5.3) | -50 | [-12] | [-32] | [-10] | -92 | -304 | DT | -0.4 | OpenShort | | (-12) | -18 | -26 | 1 | -20 | -1.7,1 | 45 | | 29 | Sep/13 | 10 | 28.57 | 29.23 | 29.39(-0.37) | 28.51(-0.77) | 28.11(-0.39) | 27.81 | -0.6 | | 3 | 76(3.8) | -20 | [-9] | [-22] | [4] | -89 | -274 | DP | -0.3 | OpenShort | | (-11) | -10 | 7 | 3 | 15 | -1.6,1 | 45 | | 30 | Sep/13 | 9 | 28.57 | 29.23 | 29.5(-0.37) | 28.73(-0.93) | 28.22(-0.67) | 27.73 | -0.7 | | 3 | 72(7.8) | -50 | [-9] | [-31] | [-18] | -98 | -403 | DT | -0.5 | OpenShort? | | (-10) | -16 | -37 | 0 | -20 | -1.9,0 | 45 | | | | |
| 31 | Sep/10 | 16 | 28.6 | 29.38 | 29.61(-0.3) | 29(-0.75) | 28.41(-0.42) | 28.15 | -0.4 | | 4 | 65(5.1) | -25 | [-7] | [-22] | [-8] | -95 | -301 | DT | -0.3 | OpenShort | | (-8) | -10 | -14 | 3 | -20 | -1.8,0 | 57 | | 32 | Sep/10 | 15 | 28.6 | 29.38 | 29.7(-0.27) | 29.22(-0.71) | 28.53(-0.49) | 28.31 | -0.2 | | 4 | 59(5.6) | -30 | [-7] | [-23] | [-11] | -98 | -325 | DT | -0.3 | OpenShort? | | (-7) | -12 | -16 | 4 | -20 | -1.9,0 | 57 | | 33 | Sep/10 | 14 | 28.6 | 29.38 | 29.78(-0.2) | 29.43(-0.64) | 28.67(-0.86) | 28.49 | -0.1 | | 4 | 54(5.2) | -15 | [-5] | [-30] | [-4] | -98 | -446 | DT | -0.3 | OpenShort | | (-5) | -21 | 2 | 8 | -20 | -1.9,0 | 57 | | 34 | Sep/10 | 13 | 28.6 | 29.38 | 29.84(-0.23) | 29.62(-0.7) | 28.92(-1.16) | 28.47 | -0.1 | | 4 | 49(7.2) | -35 | [-6] | [-39] | [-16] | -105 | -520 | DT | -0.7 | HoldShort | | (-7) | -28 | -16 | -2 | -20 | -2.2,0 | 57 | | 35 | Sep/10 | 12 | 28.6 | 29.38 | 29.91(-0.2) | 29.83(-0.57) | 29.26(-1.12) | 28.65 | 0 | | 4 | 41(6.8) | -30 | [-5] | [-36] | [-19] | -110 | -501 | DT | -1.2 | HoldShort | | (-5) | -28 | -4 | -27 | -20 | -2.4,0 | 57 | | | | |
| 36 | Sep/10 | 11 | 28.6 | 29.38 | 29.97(-0.17) | 30(-0.37) | 29.59(-1.07) | 28.7 | 0.1 | | 4 | 35(8.1) | -25 | [-4] | [-32] | [-37] | -123 | -517 | DT | -2 | HoldShort | | (-5) | -26 | -28 | -54 | -20 | -2.9,0 | 57 | | 37 | Sep/10 | 10 | 28.6 | 29.38 | 30.02(-0.1) | 30.11(-0.4) | 29.91(-0.99) | 29.03 | 0.3 | | 4 | 27(4.6) | -20 | [-3] | [-30] | [-42] | -100 | -475 | DT | -2.6 | HoldShort | | (-3) | -24 | -58 | -52 | -20 | -3,25 | 57 | | 38 | Sep/10 | 9 | 28.6 | 29.38 | 30.05(0.03) | 30.23(-0.1) | 30.21(-0.4) | 29.73 | 0.9 | | 4 | 22(-0.9) | -10 | [1] | [-11] | [-22] | -30 | -239 | DR | -1.7 | OpenShort? | | (1) | -10 | -34 | -30 | -20 | -1.2,50 | 57 | | 39 | Sep/9 | 16 | 28.61 | 29.42 | 30.04(0.07) | 30.23(0) | 30.33(-0.23) | 30.15 | 1.2 | | 6 | 23(-0.3) | 15 | [2] | [-4] | [-10] | 40 | -85 | DR | -0.6 | OpenShort | | (3) | -6 | -14 | -13 | -20 | 0.4,80 | 77 | | 40 | Sep/9 | 15 | 28.61 | 29.42 | 30.02(-0.03) | 30.26(0.13) | 30.33(0) | 30.32 | 1.4 | | 6 | 23(-1.2) | 10 | [-1] | [2] | [-2] | 55 | 128 | RG | -0.3 | Wait? | | (2) | 0 | 1 | -11 | -7 | 1,80 | 77 | | | | |
| 41 | Sep/9 | 14 | 28.61 | 29.42 | 30.02(0) | 30.22(0.1) | 30.4(0.33) | 30.31 | 1.3 | | 6 | 24(0.3) | 15 | [0] | [10] | [-4] | 60 | 174 | CR | -0.3 | HoldShort | | (-1) | 8 | -8 | -3 | -7 | 0.9,87 | 77 | | 42 | Sep/9 | 13 | 28.61 | 29.42 | 30.03(0.07) | 30.19(0.23) | 30.3(0.2) | 30.41 | 1.4 | | 6 | 24(1.1) | 35 | [2] | [9] | [2] | 78 | 110 | UT | 0.4 | OpenLong | | (1) | 5 | -4 | 11 | 20 | 1.3,95 | 77 | | 43 | Sep/9 | 12 | 28.61 | 29.42 | 30.03(0) | 30.12(0.17) | 30.24(0.17) | 30.46 | 1.5 | | 6 | 23(0.4) | 30 | [0] | [7] | [6] | 89 | 194 | UR | 0.8 | SmallShort | | (2) | 4 | -2 | 33 | 20 | 1.6,99 | 77 | | 44 | Sep/9 | 11 | 28.61 | 29.42 | 30.03(0) | 30.07(0.27) | 30.19(0.3) | 30.49 | 1.5 | | 6 | 23(0.1) | 45 | [0] | [12] | [12] | 70 | 237 | UR | 1.1 | SmallShort | | (0) | 8 | 12 | 18 | 20 | 1.7,77 | 77 | | 45 | Sep/9 | 10 | 28.61 | 29.42 | 30.01(-0.07) | 29.99(0.13) | 30.1(0.2) | 30.34 | 1.4 | | 6 | 22(-2.7) | 45 | [-2] | [7] | [20] | 45 | 231 | UR | 0.9 | SmallShort | | (0) | 5 | 44 | 12 | 20 | 1.2,65 | 77 | | | | |
| 46 | Sep/9 | 9 | 28.61 | 29.42 | 30.03(-0.17) | 29.95(0.03) | 30.04(-0.13) | 29.81 | 1 | | 6 | 25(-3.6) | -5 | [-4] | [-3] | [-13] | -10 | 67 | RG | -0.7 | Wait? | | (-4) | -3 | -29 | -3 | -20 | -0.7,58 | 77 | | 47 | Sep/8 | 15 | 28.59 | 29.27 | 30.08(-0.07) | 29.94(0.23) | 30.08(0.27) | 30.16 | 1.3 | | 4 | 29(-1.4) | 25 | [-2] | [10] | [3] | 17 | 167 | UR | 0.2 | SmallShort? | | (-3) | 7 | 0 | 15 | 3 | 0.2,62 | 69 | | 48 | Sep/8 | 14 | 28.59 | 29.27 | 30.1(-0.07) | 29.87(0.2) | 30(0.2) | 30.16 | 1.3 | | 4 | 30(-0.8) | 20 | [-2] | [7] | [3] | 10 | 141 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 3 | 17 | 0.2,55 | 69 | | 49 | Sep/8 | 13 | 28.59 | 29.27 | 30.12(-0.07) | 29.81(0.07) | 29.94(0.17) | 30.11 | 1.2 | | 4 | 31(-1.1) | 30 | [-2] | [5] | [9] | -1 | 113 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | -0 | 20 | -0,49 | 69 | | 50 | Sep/8 | 12 | 28.59 | 29.27 | 30.14(-0.13) | 29.79(-0.2) | 29.89(0.1) | 29.96 | 1.1 | | 4 | 32(-0.9) | 10 | [-3] | [-0] | [4] | -27 | 93 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | -9 | 20 | -0.5,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|