Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $90.1250      One month high (close): $108.5000

EXAS Daily Change: -1.87%   Daily StdDev 2.58%   EXAS EMA_5_Trend: -0.58%   10Minute StdDev: $2.4686

Latest Price :  $102.84(-1.87%)

Mon. Sep 20, 2021($1.4)   Fri. Sep 17, 2021($1.2)   Thu. Sep 16, 2021($1.5)   Wed. Sep 15, 2021($2.9)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($2.4)   Fri. Sep 10, 2021($0.7)   Thu. Sep 9, 2021($1.2)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.58%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.88%(48%)   Avg negative next hour return: -0.77%(52%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   102.06  103.74  101.26(0.21 103.11(-0.06 102.55(0.21103.050.2    758(-0.2)50[8][9][8]3732UT0.2OpenLong?    (10)8203100.7,6954

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.06(daily_ema_20 -0.96%)   101.26(weak_hourly_sma_20 -1.74%)  
Resistance Levels: 103.11(hourly_sma_10 0.06%)   103.74(weak_daily_ema_10 0.67%)  
 
2Sep/1614   102.06  103.74  101.05(0.14 103.17(-0.05 102.55(0) 102.550.1    758(0.3)50[5][0][-1]3219DR0.1OpenShort    (8)051-200.6,6754
3Sep/1613   102.06  103.74  100.91(0.13 103.22(0.03 102.34(-0.51102.420.1    757(0.2)25[5][-18][-5]30-93DR0OpenShort    (5)-201-4-200.6,6554
4Sep/1612   102.06  103.74  100.78(0.13 103.19(0.5 102.86(-0.45102.40.1    757(0.5)20[5][-7][-13]28-69DR-0.2OpenShort    (6)-174-10-200.6,6354
5Sep/1611   102.06  103.74  100.65(0.12 102.68(0.52 103.32(-0.31102.30.1    757(0.5)30[5][-1][-10]29-27DR-0.4OpenShort    (5)-1212-23-200.6,6454
 
6Sep/1610   102.06  103.74  100.53(0.06 102.15(0.42 103.64(-0.38102-0    756(0.3)-5[2][-6][-20]414DR-0.6OpenShort    (5)-15-24-21-200.6,7654
7Sep/169   102.06  103.74  100.47(0.09 101.72(0.45 104.04(-0.06102.60.1    756(1.1)-10[4][7][-36]59110CR-0.6HoldShort?    (5)-2-96-14-200.8,8954
8Sep/1515   101.61  104  100.38(0.25 101.26(0.68 104.1(0.56105.050.7    1055(9.3)50[10][38][13]98365UT0.4OpenLong?    (9)2211-2201.9,10057
9Sep/1514   101.61  104  100.13(0.25 100.58(0.64 103.52(1.48104.770.6    1046(5.6)50[10][73][26]103574UT0.6HoldLong    (10)573514202.1,10057
10Sep/1513   101.61  104  99.88(0.12 99.94(0.52 102.01(1.33103.90.5    1040(3.6)50[5][64][20]100599UT1HoldLong    (9)52830202,10057
 
11Sep/1512   101.61  104  99.76(-0.01 99.42(0.51 100.67(1.3103.70.4    1036(-0.5)50[-0][61][35]105706UR1.7SmallShort    (5)502661202.2,10057
12Sep/1511   101.61  104  99.77(-0.1 98.92(0.31 99.38(1103.050.3    1037(-4.3)50[-4][45][38]62660UR2SmallShort    (-2)393649201.8,6757
13Sep/1510   101.61  104  99.87(-0.14 98.61(0.28 98.4(0.84102.160.1    1041(-6)50[-5][38][89]11561UR1.9SmallShort    (-6)3320332201.1,3357
14Sep/159   101.61  104  100.01(-0.41 98.33(-0.3 97.58(-0.397.35-0.9    1047(-3.2)-10[-16][-20][3]-7846DP-0.1OpenShort?    (-17)-12131-15-1.1,057
15Sep/1416   101.08  103.93  100.42(-0.39 98.63(-0.29 97.87(-0.3197.05-0.8    750(1.2)-30[-15][-23][-9]-85-46DT-0.3OpenShort    (-18)-12-14-2-20-1.4,050
 
16Sep/1415   101.08  103.93  100.81(-0.33 98.92(-0.32 98.17(-0.3197.37-0.7    749(0.8)-40[-14][-25][-14]-85-82DT-0.3HoldShort?    (-16)-13-31-1-20-1.4,050
17Sep/1414   101.08  103.93  101.14(-0.39 99.24(-0.25 98.48(-0.3298.12-0.6    748(-2.7)-25[-17][-25][-5]-8018DT-0.1HoldShort    (-12)-14-92-20-1.2,050
18Sep/1413   101.08  103.93  101.54(-0.36 99.49(-0.19 98.8(-0.2898.35-0.5    751(-0.8)-20[-15][-21][-4]-80-11DT-0.2HoldShort    (-17)-12-41-20-1.2,050
19Sep/1412   101.08  103.93  101.91(-0.35 99.68(-0.15 99.08(-0.3298.44-0.5    752(0.1)-25[-15][-22][-6]-83-63DT-0.2HoldShort    (-15)-14-2-1-20-1.3,050
20Sep/1411   101.08  103.93  102.27(-0.35 99.83(-0.28 99.4(-0.2998.49-0.5    752(1.2)-30[-15][-24][-9]-85-83DT-0.3OpenShort    (-15)-12-17-1-20-1.4,050
 
21Sep/1410   101.08  103.93  102.63(-0.34 100.11(-0.52 99.69(-0.3498.91-0.4    751(1.2)-40[-14][-31][-11]-84-100DT-0.3OpenShort    (-14)-14-40020-1.4,150
22Sep/149   101.08  103.93  102.98(-0.25 100.63(-0.48 100.03(-0.1699.87-0.2    749(0.8)0[-11][-21][7]-79-86RG-0.1Wait?    (-13)-77220-1.2,150
23Sep/1316   100.94  104.65  103.24(-0.25 101.12(-0.55 100.19(-0.199.71-0.2    1149(4.3)0[-11][-19][-2]-81-109RG-0.2Wait    (-12)-4-11120-1.4,459
24Sep/1315   100.94  104.65  103.5(-0.27 101.68(-0.51 100.29(0.0499.98-0.2    1144(1.7)10[-11][-13][1]-84-56RG-0.1Wait?    (-10)251-9-1.5,459
25Sep/1314   100.94  104.65  103.78(-0.26 102.2(-0.5 100.25(-0.399.86-0.2    1143(3.4)-25[-11][-27][-14]-84-191DT-0.2OpenShort    (-12)-13-286-20-1.7,959
 
26Sep/1313   100.94  104.65  104.05(-0.12 102.71(-0.32 100.55(-0.67100.55-0.1    1139(2.5)5[-5][-37][-8]-83-391RG0Wait    (-10)-28-1210-20-1.7,1059
27Sep/1312   100.94  104.65  104.18(-0.12 103.04(-0.51 101.23(-0.8100.83-0    1137(2.6)20[-5][-47][6]-86-403RG-0.2Wait    (-5)-34264-20-1.7,759
28Sep/1311   100.94  104.65  104.3(-0.15 103.57(-0.54 102.05(-0.98100.2-0.1    1134(4.3)-5[-6][-55][-9]-103-487RG-1SmallLong    (-6)-4114-27-20-2.2,259
29Sep/1310   100.94  104.65  104.46(-0.22 104.13(-0.61 103.06(-1.1699.86-0.2    1130(9)-20[-9][-65][-40]-112-513DT-2HoldShort    (-7)-49-56-45-20-2.9,1159
30Sep/139   100.94  104.65  104.69(-0.08 104.77(-0.36 104.27(-0.57101.240.1    1121(3.1)10[-3][-33][-56]-98-393RG-2.7SmallLong?    (-5)-24-112-43-20-3.1,3059
 
31Sep/1015   100.64  105.14  104.77(0.06 105.15(-0.17 104.87(0.01104.070.6    1618(-0.8)40[3][-1][-16]-23-128DR-0.8OpenShort?    (1)0-33-16-20-0.7,4575
32Sep/1014   100.64  105.14  104.71(0.12 105.33(-0.04 104.86(-0.24104.920.8    1618(-2.1)50[5][-9][-6]22-170DR0.1OpenShort    (5)-10-14-0-200.2,6775
33Sep/1013   100.64  105.14  104.58(0.09 105.37(0.05 105.11(-0.09105.290.8    1621(-0.2)50[4][-1][0]32-49RG0.2Wait    (6)-416-110.6,6775
34Sep/1012   100.64  105.14  104.49(0.02 105.32(-0.03 105.2(-0.05105.270.8    1621(0.2)50[1][-1][3]2536RG0.1Wait    (4)-218-1820.7,5775
35Sep/1011   100.64  105.14  104.47(-0.02 105.35(-0.04 105.25(-0.15104.810.7    1621(-0.2)50[-1][-6][7]2313RG-0.4Wait    (-0)-635-16-200.3,6575
 
36Sep/1010   100.64  105.14  104.49(-0.11 105.39(0.03 105.41(-0.43103.930.6    1621(-0.8)-25[-5][-18][-41]14-48DT-1.3OpenShort    (-3)-19-88-18-20-0.5,7675
37Sep/109   100.64  105.14  104.6(0.02 105.36(0.32 105.86(0.22106.191    1622(0.5)50[1][18][6]79186UT0.3HoldLong?    (0)9166-81.3,9675
38Sep/916   100.26  104.93  104.58(-0.01 105.02(0.22 105.63(0.18105.771    1721(-0.2)50[-0][14][3]70166UR0.1SmallShort    (-0)85771,9582
39Sep/915   100.26  104.93  104.59(-0.05 104.79(0.17 105.44(-0.01105.641    1721(-1)35[-2][5][4]68149UR0.2SmallShort?    (-1)-0114170.9,9582
40Sep/914   100.26  104.93  104.64(-0.1 104.61(0.2 105.45(0.07105.621    1722(-2.5)25[-4][8][2]60214UR0.1SmallShort    (-2)3-816200.8,9082
 
41Sep/913   100.26  104.93  104.74(-0.09 104.4(0.31 105.38(0.52105.831    1725(-2.3)50[-4][30][12]50331UR0.3SmallShort    (-4)222015200.8,8082
42Sep/912   100.26  104.93  104.83(-0.1 104.08(0.28 104.83(0.4105.310.9    1727(-1.9)50[-4][24][10]26259UR0.3SmallShort    (-5)171815200.3,6882
43Sep/911   100.26  104.93  104.94(-0.11 103.79(0.14 104.41(0.27104.860.8    1729(-1.3)30[-5][15][-2]11175RG0.3Wait    (-5)12-302320-0,6182
44Sep/910   100.26  104.93  105.06(-0.09 103.65(0.06 104.13(0.34105.621    1730(-1.3)50[-4][17][19]6235UR0.9SmallShort    (-3)151623200.3,4882
45Sep/99   100.26  104.93  105.15(-0.1 103.65(0)  103.78(0.35105.210.9    1732(-1.3)50[-4][16][37]-20207UR0.8SmallShort?    (-5)157812200,3082
 
46Sep/816   99.76  104.53  105.26(-0.21 103.59(-0.26 103.42(0.09103.250.6    1633(-0.7)25[-9][-2][5]-5753RG-0.1Wait    (-9)47120-1.1,2171
47Sep/815   99.76  104.53  105.48(-0.22 103.86(-0.28 103.33(0.15103.090.6    1634(0.5)5[-9][-0][-4]-6232RG-0.1Wait?    (-10)6-1564-1.3,2171
48Sep/814   99.76  104.53  105.71(-0.19 104.15(-0.24 103.33(0) 103.470.7    1633(0.6)5[-8][-5][-8]-57-18RG0.2Wait    (-9)0-15-197-1.2,2371
49Sep/813   99.76  104.53  105.91(-0.2 104.4(-0.26 103.18(-0.21103.840.7    1632(0)10[-8][-15][3]-61-49RG0.4Wait    (-7)-915-2017-1.2,1971
50Sep/812   99.76  104.53  106.12(-0.2 104.67(-0.39 103.4(-0.35103.470.7    1632(1.7)5[-8][-23][6]-79-133RG0Wait    (-10)-1530-263-1.5,971
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA