BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $23.4600 One month high (close): $28.7500

BBBY Daily Change: -2.27% Daily StdDev 3.38% BBBY EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $23.46(-2.27%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	15	26.25	24.87	(0)	24.15(-0.08)	24.17(-0.25)	23.88	-1.3	-16	16(-0.1)	-50	[0]	[-10]	[-12]	18	-206	DR	-1	OpenShort?	(0)	-7	-14	-16	-20	-0.2,73	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.15(hourly_sma_10 1.13%) 24.87(daily_ema_10 4.15%) 26.25(daily_ema_20 9.92%)

2	Sep/16	14	26.25	24.87	(0)	24.17(0.04)	24.23(-0.08)	24.19	-1.2	-16	16(0)	-50	[0]	[-3]	[-1]	60	45	DR	-0.1	OpenShort	(0)	-2	-1	-5	4	0.9,87	23
3	Sep/16	13	26.25	24.87	23.94(-0.04)	24.16(0.17)	24.25(0.21)	24.21	-1.1	-16	16(-0.1)	-50	[-1]	[7]	[-2]	67	370	RG	-0.1	Wait	(0)	6	0	2	-20	1,92	23
4	Sep/16	12	26.25	24.87	23.94(0)	24.12(0.29)	24.2(0.12)	24.21	-1.1	-16	16(-0.6)	-50	[0]	[6]	[-2]	66	193	CR	0	HoldShort	(0)	4	-4	4	-16	0.9,93	23
5	Sep/16	11	26.25	24.87	23.95(-0.04)	24.05(0.33)	24.17(0.17)	24.3	-1.1	-16	16(-0.7)	-50	[-1]	[8]	[3]	76	382	UR	0.4	SmallShort	(0)	5	3	19	-12	1.2,96	23

6	Sep/16	10	26.25	24.87	23.96(-0.08)	23.97(0.29)	24.13(0.04)	24.23	-1.1	-16	17(-0.8)	-50	[-2]	[3]	[3]	60	361	UR	0.3	SmallShort	(-1)	1	-4	13	20	0.9,87	23
7	Sep/16	9	26.25	24.87	23.98(0.04)	23.9(0.29)	24.12(0.21)	24.31	-1.1	-16	18(0.1)	-30	[1]	[9]	[11]	54	178	RG	0.6	Wait?	(0)	6	15	9	20	1,79	23
8	Sep/15	15	26.4	25.29	23.97(-0.04)	23.83(0.13)	24.07(0.12)	23.98	-1.4	-13	18(-1.3)	-50	[-1]	[4]	[1]	20	195	UR	-0.3	SmallShort?	(-1)	4	-1	1	12	0,70	23
9	Sep/15	14	26.4	25.29	23.98(-0.08)	23.8(0.17)	24.04(0.46)	24	-1.4	-13	19(-1.1)	-45	[-2]	[14]	[2]	22	550	UR	-0.1	SmallShort	(-0)	14	-4	12	17	0.1,69	23
10	Sep/15	13	26.4	25.29	24(-0.08)	23.76(0.13)	23.93(0.46)	24.1	-1.4	-13	20(-1.1)	-30	[-2]	[14]	[11]	27	579	UR	0.5	SmallShort	(-1)	14	-2	28	20	0.3,69	23

11	Sep/15	12	26.4	25.29	24.02(-0.12)	23.73(0.04)	23.82(0.55)	24.15	-1.3	-13	21(-1.8)	-35	[-4]	[15]	[14]	17	766	UR	0.9	SmallShort	(-1)	16	1	35	20	0.4,57	23
12	Sep/15	11	26.4	25.29	24.05(-0.12)	23.73(0)	23.69(0.42)	24.13	-1.4	-13	23(-1.8)	-30	[-4]	[10]	[19]	-13	653	UR	1.1	SmallShort	(-1)	12	14	26	20	0.2,32	23
13	Sep/15	10	26.4	25.29	24.08(-0.17)	23.72(-0.21)	23.59(0.13)	23.81	-1.6	-13	25(-0.5)	-50	[-5]	[-2]	[13]	-58	448	DP	0.5	OpenShort	(-2)	4	14	10	20	-0.7,10	23
14	Sep/15	9	26.4	25.29	24.12(-0.29)	23.77(-0.34)	23.56(-0.04)	23.5	-1.7	-13	25(-0.9)	-50	[-9]	[-10]	[-2]	-88	512	DT	-0.1	HoldShort?	(-2)	-1	-0	-1	-17	-1.5,0	23
15	Sep/14	15	26.54	25.64	24.19(-0.41)	23.85(-0.46)	23.57(-0.34)	23.51	-1.9	-13	26(-4.1)	-50	[-12]	[-22]	[-2]	-90	613	DT	-0.1	HoldShort?	(-4)	-10	-0	-1	-17	-1.6,0	23

16	Sep/14	14	26.54	25.64	24.29(-0.41)	23.96(-0.37)	23.65(-0.42)	23.52	-1.9	-13	30(-2.5)	-50	[-12]	[-22]	[-4]	-88	517	DT	-0.3	HoldShort	(-4)	-12	-4	2	-20	-1.6,2	23
17	Sep/14	13	26.54	25.64	24.39(-0.41)	24.05(-0.29)	23.75(-0.46)	23.61	-1.9	-13	33(-1.8)	-50	[-12]	[-23]	[-5]	-86	489	DT	-0.3	HoldShort	(-4)	-14	-3	1	-20	-1.5,2	23
18	Sep/14	12	26.54	25.64	24.49(-0.29)	24.12(-0.17)	23.86(-0.5)	23.67	-1.8	-13	35(0.8)	-50	[-9]	[-21]	[-6]	-86	126	DT	-0.3	HoldShort	(-4)	-15	3	-3	-20	-1.5,2	23
19	Sep/14	11	26.54	25.64	24.56(-0.32)	24.16(-0.37)	23.98(-0.66)	23.6	-1.9	-13	34(2.3)	-50	[-10]	[-29]	[-11]	-95	38	DT	-0.7	OpenShort	(-4)	-20	-9	-10	-20	-1.8,0	23
20	Sep/14	10	26.54	25.64	24.64(-0.2)	24.25(-0.29)	24.14(-0.54)	23.79	-1.8	-13	32(2.4)	-50	[-6]	[-23]	[-12]	-90	-164	DT	-0.7	OpenShort	(-3)	-16	-11	-11	-20	-1.7,3	23

21	Sep/14	9	26.54	25.64	24.69(-0.08)	24.32(-0.25)	24.27(-0.33)	24.04	-1.6	-13	29(1.3)	-50	[-2]	[-16]	[-6]	-78	-270	DT	-0.5	OpenShort?	(-2)	-10	-7	-10	-20	-1.4,7	23
22	Sep/13	15	26.73	26.09	24.71(-0.08)	24.38(-0.25)	24.35(-0.08)	24.19	-1.8	-11	28(-1.2)	-50	[-2]	[-8]	[-2]	-66	-43	DT	-0.4	OpenShort?	(-1)	-2	-3	-8	0	-1.2,14	35
23	Sep/13	14	26.73	26.09	24.73(-0.04)	24.44(-0.12)	24.37(0.12)	24.26	-1.7	-11	29(0.3)	-50	[-1]	[-0]	[-3]	-58	6	DT	-0.3	OpenShort	(-1)	4	-4	-1	-12	-1.1,20	35
24	Sep/13	13	26.73	26.09	24.73(0)	24.47(-0.24)	24.34(-0.08)	24.36	-1.6	-11	29(0.4)	-45	[0]	[-7]	[1]	-49	-206	DP	0	OpenShort	(0)	-2	-5	7	20	-0.9,24	35
25	Sep/13	12	26.73	26.09	24.74(-0.04)	24.53(-0.37)	24.36(-0.04)	24.48	-1.6	-11	28(0.2)	-50	[-1]	[-8]	[7]	-42	-26	DP	0.3	OpenShort	(0)	-1	2	14	20	-0.6,23	35

26	Sep/13	11	26.73	26.09	24.74(0)	24.62(-0.4)	24.37(-0.16)	24.44	-1.6	-11	28(-0.1)	-40	[0]	[-12]	[6]	-56	-242	DP	0.2	OpenShort	(-0)	-5	5	-0	20	-0.8,14	35
27	Sep/13	10	26.73	26.09	24.75(0.04)	24.72(-0.52)	24.41(-0.41)	24.32	-1.7	-11	28(-0.4)	-45	[1]	[-21]	[1]	-70	-561	RG	-0.2	Wait	(-0)	-12	11	-10	-8	-1.1,8	35
28	Sep/13	9	26.73	26.09	24.74(-0.04)	24.85(-0.48)	24.51(-0.41)	24.07	-1.8	-11	29(0.3)	-50	[-1]	[-21]	[-20]	-83	-437	DT	-1.1	HoldShort?	(0)	-12	-18	-19	-20	-1.6,7	35
29	Sep/10	15	26.92	26.51	24.75(-0.04)	24.97(-0.28)	24.61(-0.4)	24.48	-1.8	-9	28(-2)	-50	[-1]	[-17]	[-9]	-55	-268	DT	-0.3	OpenShort?	(1)	-12	-1	-14	-20	-0.7,13	43
30	Sep/10	14	26.92	26.51	24.76(-0.12)	25.04(-0.12)	24.71(-0.68)	24.51	-1.8	-9	30(-0.5)	-50	[-4]	[-24]	[-15]	-41	-231	DT	-0.5	OpenShort	(-0)	-20	-9	-10	-20	-0.6,24	43

31	Sep/10	13	26.92	26.51	24.79(-0.12)	25.07(0.12)	24.88(-0.64)	24.72	-1.6	-9	31(-1.3)	-50	[-4]	[-19]	[-12]	-25	-141	DT	-0.4	OpenShort	(-1)	-19	-2	-19	-20	-0.2,30	43
32	Sep/10	12	26.92	26.51	24.82(-0.12)	25.04(0.08)	25.04(-0.63)	24.76	-1.6	-9	32(-1.1)	-50	[-4]	[-19]	[-11]	-14	-123	DT	-0.7	OpenShort	(-2)	-18	8	-29	-20	-0.1,39	43
33	Sep/10	11	26.92	26.51	24.85(-0.16)	25.02(0.04)	25.2(-0.51)	24.58	-1.7	-9	33(-0.3)	-50	[-5]	[-17]	[-20]	-12	-26	DT	-1.4	OpenShort	(-2)	-15	-15	-30	-20	-0.6,53	43
34	Sep/10	10	26.92	26.51	24.89(-0.08)	25.01(0.16)	25.33(-0.24)	24.94	-1.5	-9	34(-0.9)	-50	[-2]	[-7]	[-13]	32	76	DT	-0.9	OpenShort	(-0)	-7	-19	-14	-20	0.1,79	43
35	Sep/10	9	26.92	26.51	24.91(0.04)	24.97(0.36)	25.39(0.55)	25.4	-1.1	-9	34(0.5)	-30	[1]	[20]	[5]	72	460	RG	0	Wait?	(0)	16	-5	11	20	1.1,94	43

36	Sep/9	15	27.16	26.89	24.9(-0.08)	24.88(0.4)	25.25(0.8)	25.52	-1.3	-7	34(-3.8)	-20	[-2]	[27]	[10]	79	1003	UR	0.6	SmallShort?	(0)	23	-2	23	20	1.4,94	51
37	Sep/9	14	27.16	26.89	24.92(-0.08)	24.78(0.61)	25.05(0.85)	25.58	-1.2	-7	38(-3)	-25	[-2]	[31]	[19]	75	1023	UR	1.1	SmallShort	(-0)	24	17	34	20	1.4,90	51
38	Sep/9	13	27.16	26.89	24.94(-0.4)	24.63(0.41)	24.84(0.65)	25.19	-1.5	-7	41(-14.3)	-50	[-11]	[20]	[11]	38	1570	UR	0.7	SmallShort	(-2)	18	2	29	20	0.5,75	51
39	Sep/9	12	27.16	26.89	25.04(-0.4)	24.53(0.2)	24.68(0.53)	25.15	-1.6	-7	55(-12.8)	-45	[-11]	[14]	[19]	9	1426	UR	0.7	SmallShort	(-4)	15	15	21	20	0.2,54	51
40	Sep/9	11	27.16	26.89	25.14(-0.51)	24.48(-0.12)	24.55(0.2)	24.81	-1.8	-7	68(-9.1)	-50	[-14]	[-1]	[17]	-26	1330	DP	0.3	OpenShort	(-6)	6	14	13	20	-0.4,34	51

41	Sep/9	10	27.16	26.89	25.27(-0.55)	24.51(-0.37)	24.55(0)	24.5	-2.1	-7	77(-5.5)	-50	[-15]	[-10]	[4]	-49	1132	DP	0	OpenShort	(-6)	0	-3	4	20	-0.8,21	51
42	Sep/9	9	27.16	26.89	25.41(-0.51)	24.6(-0.32)	24.5(0.29)	24.57	-2	-7	82(-4.2)	-50	[-14]	[-1]	[9]	-55	1186	DP	0.1	OpenShort?	(-6)	8	9	5	20	-0.8,15	51
43	Sep/8	15	27.36	27.23	25.54(-0.58)	24.68(-0.36)	24.43(0.21)	24.37	-2.3	-8	87(-0.4)	-50	[-16]	[-5]	[-2]	-65	1195	DT	-0.1	OpenShort?	(-7)	6	-6	5	-12	-1.1,13	44
44	Sep/8	14	27.36	27.23	25.69(-0.58)	24.77(-0.32)	24.38(-0.12)	24.51	-2.2	-8	87(-2.3)	-50	[-16]	[-13]	[-0]	-62	972	DT	0.1	OpenShort	(-6)	-3	-4	9	-8	-1,13	44
45	Sep/8	13	27.36	27.23	25.84(-0.58)	24.85(-0.28)	24.41(-0.45)	24.59	-2.1	-8	89(-2.5)	-50	[-16]	[-22]	[2]	-69	738	DP	0.2	OpenShort	(-7)	-13	5	9	-8	-1.1,9	44

46	Sep/8	12	27.36	27.23	25.99(-0.61)	24.92(-0.56)	24.52(-0.73)	24.48	-2.2	-8	92(0.4)	-50	[-17]	[-34]	[4]	-79	526	DP	-0	OpenShort	(-7)	-20	13	4	-12	-1.3,4	44
47	Sep/8	11	27.36	27.23	26.15(-0.72)	25.06(-0.75)	24.7(-1)	24.18	-2.4	-8	91(3)	-50	[-20]	[-45]	[-6]	-89	469	DT	-0.4	OpenShort	(-7)	-28	3	-2	-20	-1.6,1	44
48	Sep/8	10	27.36	27.23	26.34(-0.75)	25.25(-1.17)	24.95(-0.91)	24.12	-2.5	-8	88(5)	-50	[-21]	[-48]	[-19]	-96	518	DT	-0.7	OpenShort	(-8)	-25	-24	-32	-20	-1.9,2	44
49	Sep/8	9	27.36	27.23	26.54(-0.6)	25.55(-1.01)	25.18(-0.4)	24.67	-2.1	-8	83(2.9)	-50	[-17]	[-31]	[-12]	-90	592	DT	-0.5	OpenShort?	(-7)	-11	-22	-30	0	-1.7,3	44
50	Sep/7	16	27.63	27.68	26.7(-0.48)	25.81(-0.85)	25.28(-0.16)	25.18	-2.1	-4	81(-5.8)	-50	[-13]	[-21]	[-7]	-82	574	DT	-0.1	HoldShort	(-6)	-5	-8	-27	4	-1.4,3	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI