WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $23.8900 One month high (close): $25.8000

WMB Daily Change: -1.51% Daily StdDev 1.36% WMB EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $25.41(-1.51%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	15	24.67	24.87	25.4(0.2)	(0)	25.57(0.12)	25.6	2.1	9	77(-5.4)	50	[15]	[15]	[-7]	42	-72	CR	0.1	HoldShort?	(13)	9	-19	-1	-4	0.6,77	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.4(hourly_sma_20 -0.78%) 24.87(daily_ema_10 -2.85%) 24.67(daily_ema_20 -3.63%) Resistance Levels:

2	Sep/16	14	24.67	24.87	25.35(0.16)	25.62(0.04)	25.54(-0.04)	25.66	2.3	9	83(-3.3)	50	[12]	[4]	[18]	55	-32	UT	0.3	OpenLong	(13)	-3	52	1	4	0.9,82	65
3	Sep/16	13	24.67	24.87	25.31(0.12)	25.61(-0.04)	25.55(-0.23)	25.5	1.9	9	86(-1.1)	50	[9]	[-13]	[-6]	40	-79	DR	-0.1	OpenShort	(13)	-17	-10	-7	-20	0.5,77	65
4	Sep/16	12	24.67	24.87	25.28(0.16)	25.62(0.04)	25.61(-0.16)	25.53	2	9	87(-2.2)	50	[12]	[-5]	[-3]	46	-81	DR	-0.2	OpenShort	(10)	-12	7	-12	-20	0.7,78	65
5	Sep/16	11	24.67	24.87	25.24(0.12)	25.61(0.08)	25.65(-0.12)	25.51	1.9	9	89(-1.3)	50	[9]	[-1]	[-8]	52	-24	DR	-0.4	OpenShort	(13)	-9	-7	-14	-20	0.7,84	65

6	Sep/16	10	24.67	24.87	25.21(0.16)	25.59(0.27)	25.68(-0.12)	25.53	2	9	91(-1.4)	40	[12]	[7]	[-25]	62	-41	CR	-0.4	HoldShort	(13)	-9	-51	-11	-20	0.8,92	65
7	Sep/16	9	24.67	24.87	25.17(0.2)	25.52(0.39)	25.71(0.12)	25.69	2.3	9	92(2.9)	50	[15]	[30]	[-15]	82	57	CR	-0	OpenShort?	(16)	9	-35	-5	-20	1.3,99	65
8	Sep/15	16	24.6	24.79	25.12(0.16)	25.42(0.36)	25.68(0.23)	25.8	2.9	10	89(2.6)	50	[12]	[37]	[10]	93	177	UT	0.3	OpenLong	(16)	17	22	-4	20	1.7,100	62
9	Sep/15	15	24.6	24.79	25.08(0.2)	25.33(0.32)	25.62(0.23)	25.73	2.7	10	87(7.1)	50	[15]	[36]	[10]	95	131	UT	0.3	OpenLong?	(16)	17	25	-4	20	1.8,100	62
10	Sep/15	14	24.6	24.79	25.03(0.16)	25.25(0.32)	25.56(0.24)	25.65	2.5	10	79(6.9)	50	[12]	[36]	[2]	98	158	UT	0.3	OpenLong	(13)	18	0	-5	20	1.9,100	62

11	Sep/15	13	24.6	24.79	24.99(0.2)	25.17(0.36)	25.5(0.71)	25.65	2.5	10	73(8.9)	50	[15]	[73]	[15]	105	239	UT	0.5	HoldLong	(13)	53	29	1	20	2.2,100	62
12	Sep/15	12	24.6	24.79	24.94(0.24)	25.08(0.32)	25.32(0.6)	25.56	2.3	10	64(0)	50	[18]	[64]	[8]	108	168	UT	0.9	CloseLong	(16)	44	7	-1	20	2.3,100	62
13	Sep/15	11	24.6	24.79	24.88(0.24)	25(0.24)	25.17(0.52)	25.54	2.2	10	64(5.3)	50	[18]	[56]	[25]	113	170	UT	1.4	HoldLong	(20)	39	39	30	20	2.5,100	62
14	Sep/15	10	24.6	24.79	24.82(0.2)	24.94(0.28)	25.04(0.52)	25.42	2	10	58(9.1)	50	[15]	[56]	[17]	101	177	UT	1.6	HoldLong	(20)	39	23	24	20	2.4,91	62
15	Sep/15	9	24.6	24.79	24.77(0.2)	24.87(0.2)	24.91(0.28)	25.35	1.8	10	49(2.3)	50	[15]	[36]	[76]	110	113	UT	2.1	HoldLong?	(16)	21	198	15	20	2.8,90	62

16	Sep/14	16	24.52	24.67	24.72(0.08)	24.87(0)	24.84(0.04)	24.75	0.7	4	47(-21.4)	45	[6]	[5]	[-7]	24	-53	CR	-0.5	HoldShort	(7)	3	-10	-10	-20	0.2,69	52
17	Sep/14	15	24.52	24.67	24.7(0.12)	24.82(-0.04)	24.84(0)	24.78	0.8	4	68(-9.2)	30	[10]	[1]	[-18]	29	-88	CR	-0.2	HoldShort?	(10)	0	-49	-8	0	0.4,69	52
18	Sep/14	14	24.52	24.67	24.67(0.16)	24.83(0.04)	24.84(0)	24.93	1.3	4	78(-4)	50	[13]	[5]	[9]	66	-47	UT	0.4	OpenLong	(13)	0	20	5	20	1,91	52
19	Sep/14	13	24.52	24.67	24.63(0.12)	24.83(0)	24.83(0.04)	24.87	1.1	4	82(-1.3)	50	[10]	[6]	[1]	55	-9	UT	0.2	OpenLong	(10)	3	3	-2	0	0.9,82	52
20	Sep/14	12	24.52	24.67	24.6(0.16)	24.82(0.04)	24.82(0.04)	24.86	1.1	4	83(-3.4)	50	[13]	[9]	[12]	54	-38	UT	0.2	OpenLong	(10)	3	40	-9	4	1,79	52

21	Sep/14	11	24.52	24.67	24.56(0.08)	24.82(0)	24.82(0)	24.74	0.7	4	86(-3.2)	30	[7]	[2]	[-3]	50	-9	CR	-0.3	HoldShort	(10)	0	-7	-7	0	0.7,82	52
22	Sep/14	10	24.52	24.67	24.54(0.12)	24.81(0.16)	24.81(-0.08)	24.76	0.8	4	89(-3.4)	5	[10]	[3]	[-28]	60	-48	CR	-0.2	HoldShort	(10)	-7	-62	-5	-20	0.8,90	52
23	Sep/14	9	24.52	24.67	24.51(0.2)	24.77(0.24)	24.83(0.12)	24.95	1.3	4	93(3.4)	50	[16]	[24]	[16]	81	13	UT	0.4	OpenLong?	(16)	10	46	2	4	1.5,93	52
24	Sep/13	16	24.51	24.65	24.46(0.12)	24.71(0.2)	24.8(-0.04)	24.81	1	3	89(-0.6)	50	[10]	[8]	[-0]	71	12	UT	0	OpenLong	(10)	-3	3	-6	-4	1.2,91	54
25	Sep/13	15	24.51	24.65	24.43(0.08)	24.66(0.16)	24.8(0)	24.8	0.9	3	90(3.8)	45	[7]	[9]	[5]	74	71	UT	-0	OpenLong?	(10)	0	16	-9	16	1.3,91	54

26	Sep/13	14	24.51	24.65	24.41(0.08)	24.62(0.2)	24.8(0)	24.75	0.8	3	86(3.6)	25	[7]	[10]	[-7]	76	61	CR	-0.2	OpenShort	(10)	0	-16	-9	-4	1.3,93	54
27	Sep/13	13	24.51	24.65	24.39(0.12)	24.57(0.24)	24.81(0.4)	24.8	0.9	3	83(4.4)	50	[10]	[45]	[-5]	88	150	CR	-0	OpenShort	(7)	32	-16	3	4	1.6,98	54
28	Sep/13	12	24.51	24.65	24.39(0)	24.51(0.29)	24.71(0.41)	24.85	1.1	3	78(3.1)	35	[0]	[45]	[5]	100	301	UR	0.6	SmallShort	(10)	33	0	16	20	2,100	54
29	Sep/13	11	24.51	24.65	24.36(0.04)	24.44(0.25)	24.61(0.37)	24.85	1.1	3	75(1.6)	50	[3]	[41]	[16]	103	252	UT	1	HoldLong	(3)	30	13	36	20	2.1,100	54
30	Sep/13	10	24.51	24.65	24.36(0)	24.38(0.29)	24.52(0.45)	24.81	1	3	74(2.9)	40	[0]	[48]	[17]	78	301	UR	1.3	SmallShort	(0)	36	20	26	20	2,78	54

31	Sep/13	9	24.51	24.65	24.36(0)	24.31(0.21)	24.41(0.33)	24.75	0.8	3	71(-1.4)	40	[0]	[36]	[63]	53	242	UR	1.6	SmallShort?	(0)	27	159	24	20	1.8,58	54
32	Sep/10	16	24.51	24.63	24.35(-0.12)	24.26(0.08)	24.33(0.08)	24.28	-0.7	1	72(-4.1)	-45	[-10]	[7]	[-9]	-5	108	RG	-0.2	Wait	(-10)	7	-27	10	-16	-0.3,53	56
33	Sep/10	15	24.51	24.63	24.38(-0.08)	24.24(0.08)	24.31(0.16)	24.36	-0.5	1	76(-5)	-20	[-7]	[14]	[0]	1	111	RG	0.2	Wait?	(-7)	13	-10	17	8	-0.1,53	56
34	Sep/10	14	24.51	24.63	24.4(-0.08)	24.22(0.08)	24.27(0.08)	24.39	-0.4	1	81(-7.5)	-10	[-7]	[8]	[9]	-18	101	UR	0.5	SmallShort	(-7)	7	13	16	20	-0,32	56
35	Sep/10	13	24.51	24.63	24.42(-0.16)	24.22(0)	24.25(0.17)	24.35	-0.5	1	89(-11)	-10	[-13]	[10]	[12]	-35	174	UR	0.4	SmallShort	(-10)	14	20	10	20	-0.2,20	56

36	Sep/10	12	24.51	24.63	24.46(-0.08)	24.2(-0.04)	24.21(0.08)	24.29	-0.7	1	100(0.3)	15	[-7]	[3]	[17]	-51	31	UR	0.3	SmallShort	(-13)	7	44	3	20	-0.5,12	56
37	Sep/10	11	24.51	24.63	24.48(-0.08)	24.2(0)	24.19(0.04)	24.16	-1.1	1	99(2.4)	-10	[-7]	[1]	[-1]	-65	-40	RG	-0.1	Wait	(-10)	3	-7	6	0	-1,10	56
38	Sep/10	10	24.51	24.63	24.5(-0.12)	24.21(-0.25)	24.19(0)	24.18	-1	1	97(3.1)	-50	[-10]	[-13]	[-9]	-65	-9	DT	0	OpenShort	(-7)	0	-40	6	20	-1,10	56
39	Sep/10	9	24.51	24.63	24.53(-0.04)	24.27(-0.21)	24.18(0.08)	24.3	-0.7	1	94(0.9)	50	[-3]	[-3]	[24]	-61	-29	RG	0.4	Wait?	(-7)	7	54	10	20	-0.8,9	56
40	Sep/9	16	24.55	24.63	24.54(-0.08)	24.32(-0.25)	24.16(-0.17)	24.14	-1.2	-2	93(7.1)	-45	[-7]	[-28]	[-2]	-82	-122	DT	-0.1	OpenShort	(-7)	-14	-7	3	-4	-1.3,1	57

41	Sep/9	15	24.55	24.63	24.56(-0.08)	24.38(-0.25)	24.2(-0.12)	24.16	-1.2	-2	86(4.7)	-30	[-7]	[-23]	[3]	-84	-109	DP	-0.1	OpenShort?	(-7)	-10	14	0	-20	-1.4,1	57
42	Sep/9	14	24.55	24.63	24.58(-0.12)	24.44(-0.29)	24.23(-0.08)	24.12	-1.3	-2	81(6.3)	-50	[-10]	[-23]	[-7]	-92	-90	DT	-0.4	OpenShort	(-10)	-7	-10	-5	-20	-1.7,1	57
43	Sep/9	13	24.55	24.63	24.61(-0.16)	24.51(-0.24)	24.25(-0.45)	24.15	-1.2	-2	75(4.7)	-50	[-13]	[-52]	[-13]	-91	-142	DT	-0.4	OpenShort	(-10)	-37	-24	-6	-20	-1.9,7	57
44	Sep/9	12	24.55	24.63	24.65(-0.16)	24.57(-0.32)	24.36(-0.53)	24.22	-1	-2	70(4.4)	-50	[-13]	[-61]	[-15]	-85	-142	DT	-0.6	OpenShort	(-10)	-43	-40	3	-20	-1.9,13	57
45	Sep/9	11	24.55	24.63	24.69(-0.12)	24.65(-0.28)	24.49(-0.33)	24.34	-0.6	-2	66(1.7)	-50	[-10]	[-43]	[-6]	-78	-102	DT	-0.7	OpenShort	(-10)	-27	0	-20	-20	-1.6,12	57

46	Sep/9	10	24.55	24.63	24.72(-0.08)	24.72(-0.08)	24.57(-0.28)	24.34	-0.6	-2	64(2.6)	-30	[-7]	[-30]	[8]	-74	-139	DP	-1.1	OpenShort	(-13)	-23	54	-23	-20	-1.8,21	57
47	Sep/9	9	24.55	24.63	24.74(-0.16)	24.74(-0.2)	24.64(-0.52)	24.18	-1.1	-2	61(16.9)	-50	[-13]	[-56]	[-76]	-93	-199	DT	-2.3	OpenShort?	(-13)	-43	-189	-25	-20	-2.8,27	57
48	Sep/8	16	24.59	24.68	24.74(0)	24.79(0.04)	24.77(-0.04)	24.75	0.5	2	45(-0.3)	-10	[0]	[-2]	[-12]	-18	-20	DR	-0.1	OpenShort	(0)	-3	-23	-6	-20	-0.2,37	62
49	Sep/8	15	24.59	24.68	24.78(-0.04)	24.78(0.12)	24.78(-0.08)	24.82	0.7	2	45(-1)	-5	[-3]	[-2]	[6]	-6	41	RG	0.3	Wait?	(0)	-7	16	-2	8	0.3,37	62
50	Sep/8	14	24.59	24.68	24.79(-0.04)	24.75(0.04)	24.8(-0.28)	24.77	0.5	2	46(-2.8)	-25	[-3]	[-23]	[2]	-17	-41	DP	-0.2	OpenShort	(-3)	-24	13	-6	-12	-0.1,36	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI