|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $69.7300 One month high (close): $75.8400
SCHW Daily Change: -0.52% Daily StdDev 1.78% SCHW EMA_5_Trend: -0.43% 10Minute StdDev: $0.6323
Latest Price : $70.78(-0.52%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.9) Mon. Sep 13, 2021($0.3) Fri. Sep 10, 2021($0.5) Thu. Sep 9, 2021($0.7)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 72.4 | 71.55 | 70.57(0.09) | 70.97(-0.06) | 70.83(0.03) | 70.9 | -1.1 | | -6 | 44(-1) | -15 | [5] | [-0] | [2] | 29 | -35 | RG | 0.1 | Wait? | | (4) | 2 | 6 | -3 | 3 | 0.5,66 | 40 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.57(weak_hourly_sma_20 -0.47%)
Resistance Levels: 70.97(hourly_sma_10 0.1%) 71.55(daily_ema_10 0.92%) 72.4(daily_ema_20 2.12%)
|
| | | 2 | Sep/16 | 14 | 72.4 | 71.55 | 70.51(0.04) | 70.97(0) | 70.81(-0.14) | 70.83 | -1.1 | | -6 | 45(0.1) | -40 | [2] | [-9] | [2] | 37 | -26 | RG | 0 | Wait | | (5) | -8 | 9 | 1 | -16 | 0.5,74 | 40 | | 3 | Sep/16 | 13 | 72.4 | 71.55 | 70.48(-0.09) | 71.01(0.03) | 70.91(-0.11) | 70.72 | -1.2 | | -6 | 45(-4.5) | -50 | [-5] | [-8] | [-7] | 34 | 95 | DT | -0.3 | OpenShort | | (2) | -6 | -13 | -0 | -20 | 0.4,74 | 40 | | 4 | Sep/16 | 12 | 72.4 | 71.55 | 70.54(-0.07) | 70.99(0.07) | 70.99(-0.08) | 70.88 | -1.1 | | -6 | 50(-4.2) | -50 | [-4] | [-5] | [-0] | 39 | 101 | DT | -0.2 | OpenShort | | (-4) | -5 | 7 | -4 | -20 | 0.5,76 | 40 | | 5 | Sep/16 | 11 | 72.4 | 71.55 | 70.59(-0.06) | 70.94(0.01) | 71.05(-0.11) | 70.79 | -1.2 | | -6 | 54(-1.9) | -50 | [-3] | [-8] | [-3] | 34 | 64 | DT | -0.3 | OpenShort | | (-5) | -6 | -4 | -2 | -20 | 0.3,76 | 40 | | | | |
| 6 | Sep/16 | 10 | 72.4 | 71.55 | 70.63(-0.03) | 70.93(0.16) | 71.13(-0.14) | 70.85 | -1.1 | | -6 | 56(-1.3) | -50 | [-2] | [-5] | [-16] | 35 | 25 | DT | -0.4 | OpenShort | | (-2) | -8 | -36 | -1 | -20 | 0.3,77 | 40 | | 7 | Sep/16 | 9 | 72.4 | 71.55 | 70.65(-0.01) | 70.82(0.27) | 71.23(0.18) | 71.32 | -0.8 | | -6 | 57(-0.5) | -25 | [-1] | [16] | [5] | 52 | 146 | UR | 0.1 | SmallShort? | | (0) | 10 | 13 | 7 | -4 | 0.8,82 | 40 | | 8 | Sep/15 | 16 | 72.48 | 71.79 | 70.66(-0.03) | 70.63(0.26) | 71.1(0.15) | 71.15 | -1 | | -6 | 58(-3.4) | -40 | [-2] | [14] | [-1] | 39 | 139 | RG | 0.1 | Wait | | (-2) | 8 | -4 | 3 | 1 | 0.6,74 | 38 | | 9 | Sep/15 | 15 | 72.48 | 71.79 | 70.68(-0.03) | 70.45(0.24) | 70.99(0.23) | 71.2 | -1 | | -6 | 61(-1) | -25 | [-2] | [18] | [7] | 39 | 159 | UR | 0.3 | SmallShort? | | (-2) | 13 | 8 | 12 | 20 | 0.6,74 | 38 | | 10 | Sep/15 | 14 | 72.48 | 71.79 | 70.7(-0.01) | 70.28(0.17) | 70.83(0.16) | 71.09 | -1 | | -6 | 62(-0.9) | -35 | [-1] | [12] | [1] | 32 | 111 | UR | 0.3 | SmallShort | | (-2) | 9 | -15 | 13 | 20 | 0.5,69 | 38 | | | | |
| 11 | Sep/15 | 13 | 72.48 | 71.79 | 70.71(-0.03) | 70.16(0.21) | 70.72(0.45) | 71.28 | -0.9 | | -6 | 63(-1.1) | 0 | [-2] | [29] | [21] | 30 | 225 | UR | 0.7 | SmallShort | | (-1) | 25 | 38 | 19 | 20 | 0.7,62 | 38 | | 12 | Sep/15 | 12 | 72.48 | 71.79 | 70.73(-0.04) | 70.01(0.07) | 70.4(0.36) | 70.8 | -1.3 | | -6 | 64(-1) | -5 | [-2] | [20] | [13] | 3 | 140 | UR | 0.5 | SmallShort | | (-4) | 20 | 18 | 15 | 20 | 0.1,50 | 38 | | 13 | Sep/15 | 11 | 72.48 | 71.79 | 70.76(-0.08) | 69.96(-0.17) | 70.15(0.34) | 70.57 | -1.4 | | -6 | 65(-1.7) | -15 | [-5] | [12] | [16] | -8 | 138 | UR | 0.5 | SmallShort | | (-3) | 19 | 12 | 24 | 20 | -0.2,47 | 38 | | 14 | Sep/15 | 10 | 72.48 | 71.79 | 70.82(-0.08) | 70.08(-0.16) | 69.91(0.39) | 70.42 | -1.5 | | -6 | 67(-3.5) | -20 | [-5] | [15] | [6] | -28 | 121 | UR | 0.6 | SmallShort | | (-6) | 22 | -10 | 21 | 20 | -0.4,32 | 38 | | 15 | Sep/15 | 9 | 72.48 | 71.79 | 70.88(-0.14) | 70.19(-0.18) | 69.64(0.07) | 70.55 | -1.4 | | -6 | 70(-1.8) | -10 | [-8] | [-4] | [30] | -42 | 109 | DP | 1 | OpenShort? | | (-6) | 4 | 65 | 20 | 20 | -0.4,18 | 38 | | | | |
| 16 | Sep/14 | 16 | 72.55 | 71.96 | 70.98(-0.17) | 70.32(-0.23) | 69.59(-0.01) | 69.73 | -2.2 | | -7 | 72(-0.8) | -50 | [-10] | [-12] | [7] | -81 | -10 | DP | 0.1 | OpenShort | | (-10) | -1 | 20 | 9 | -15 | -1.3,2 | 34 | | 17 | Sep/14 | 15 | 72.55 | 71.96 | 71.1(-0.17) | 70.48(-0.3) | 69.6(-0.24) | 69.48 | -2.3 | | -7 | 73(5.4) | -50 | [-10] | [-27] | [1] | -91 | -118 | DP | -0.1 | OpenShort? | | (-11) | -14 | 11 | 6 | -20 | -1.7,2 | 34 | | 18 | Sep/14 | 14 | 72.55 | 71.96 | 71.22(-0.18) | 70.69(-0.31) | 69.77(-0.7) | 69.35 | -2.4 | | -7 | 67(7.5) | -50 | [-10] | [-53] | [-10] | -103 | -254 | DT | -0.5 | HoldShort | | (-10) | -40 | -14 | 2 | -20 | -2.1,0 | 34 | | 19 | Sep/14 | 13 | 72.55 | 71.96 | 71.35(-0.21) | 70.91(-0.28) | 70.26(-0.66) | 69.53 | -2.3 | | -7 | 60(6.8) | -50 | [-12] | [-51] | [-15] | -108 | -213 | DT | -0.9 | HoldShort | | (-10) | -37 | -25 | 1 | -20 | -2.3,0 | 34 | | 20 | Sep/14 | 12 | 72.55 | 71.96 | 71.5(-0.17) | 71.11(-0.22) | 70.73(-0.46) | 69.85 | -2.1 | | -7 | 53(6.7) | -50 | [-10] | [-37] | [-10] | -110 | -174 | DT | -1.3 | HoldShort | | (-10) | -26 | 2 | -27 | -20 | -2.4,0 | 34 | | | | |
| 21 | Sep/14 | 11 | 72.55 | 71.96 | 71.62(-0.2) | 71.27(-0.27) | 71.06(-0.45) | 69.83 | -2.1 | | -7 | 46(10.3) | -50 | [-11] | [-38] | [-22] | -110 | -159 | DT | -2 | HoldShort | | (-10) | -25 | -34 | -22 | -20 | -3,15 | 34 | | 22 | Sep/14 | 10 | 72.55 | 71.96 | 71.76(-0.17) | 71.46(-0.18) | 71.38(-0.4) | 70.26 | -1.7 | | -7 | 36(7.4) | -50 | [-10] | [-33] | [-49] | -111 | -138 | DT | -2.4 | HoldShort | | (-9) | -23 | -121 | -15 | -20 | -3.2,19 | 34 | | 23 | Sep/14 | 9 | 72.55 | 71.96 | 71.88(-0.04) | 71.59(0.04) | 71.67(0.15) | 71.83 | -0.5 | | -7 | 29(-3.3) | -40 | [-2] | [6] | [3] | -29 | 70 | UR | 0.4 | SmallShort? | | (-3) | 9 | -4 | 17 | 17 | -0.1,24 | 34 | | 24 | Sep/13 | 16 | 72.74 | 72.34 | 71.91(-0.08) | 71.56(-0.01) | 71.56(0.11) | 71.88 | -0.8 | | -5 | 32(-11.3) | -25 | [-5] | [2] | [14] | -45 | 110 | UR | 0.8 | SmallShort | | (-3) | 6 | 29 | 8 | 20 | -0.1,8 | 50 | | 25 | Sep/13 | 15 | 72.74 | 72.34 | 71.97(-0.12) | 71.57(-0.1) | 71.56(0) | 71.5 | -1.1 | | -5 | 43(-5.8) | -45 | [-7] | [-7] | [6] | -67 | 53 | DP | 0 | OpenShort? | | (-7) | 0 | 13 | 3 | 13 | -1,8 | 50 | | | | |
| 26 | Sep/13 | 14 | 72.74 | 72.34 | 72.06(-0.14) | 71.64(-0.11) | 71.48(-0.1) | 71.33 | -1.2 | | -5 | 49(-2.1) | -50 | [-8] | [-13] | [-6] | -79 | 20 | DT | -0.3 | HoldShort | | (-8) | -6 | -18 | -0 | -3 | -1.3,4 | 50 | | 27 | Sep/13 | 13 | 72.74 | 72.34 | 72.16(-0.06) | 71.72(-0.04) | 71.55(0.04) | 71.56 | -1 | | -5 | 51(1.3) | -35 | [-3] | [-2] | [0] | -69 | -8 | DT | 0 | OpenShort | | (-7) | 2 | 2 | 4 | -11 | -1,6 | 50 | | 28 | Sep/13 | 12 | 72.74 | 72.34 | 72.16(0) | 71.75(-0.06) | 71.52(-0.04) | 71.54 | -1.1 | | -5 | 50(0.1) | -5 | [0] | [-6] | [-1] | -77 | -101 | DR | 0 | HoldShort | | (-3) | -2 | 1 | -5 | -6 | -1.2,3 | 50 | | 29 | Sep/13 | 11 | 72.74 | 72.34 | 72.2(0.01) | 71.79(-0.11) | 71.55(-0.13) | 71.53 | -1.1 | | -5 | 50(-0.4) | -10 | [1] | [-13] | [1] | -78 | -135 | RG | -0 | Wait | | (0) | -7 | 6 | -5 | 3 | -1.2,2 | 50 | | 30 | Sep/13 | 10 | 72.74 | 72.34 | 72.19(-0.01) | 71.87(-0.13) | 71.64(-0.21) | 71.46 | -1.1 | | -5 | 50(0.3) | -35 | [-1] | [-18] | [-8] | -80 | -143 | DT | -0.3 | HoldShort | | (-1) | -12 | -13 | -9 | -20 | -1.3,3 | 50 | | | | |
| 31 | Sep/13 | 9 | 72.74 | 72.34 | 72.19(0) | 71.96(-0.14) | 71.79(-0.15) | 71.63 | -1 | | -5 | 50(0.6) | -25 | [0] | [-15] | [2] | -62 | -118 | DP | -0.3 | OpenShort? | | (1) | -9 | 15 | -13 | -6 | -1,13 | 50 | | 32 | Sep/10 | 16 | 72.84 | 72.71 | 72.2(-0.04) | 72.06(-0.15) | 71.9(-0.13) | 71.43 | -1.2 | | -4 | 49(2.5) | -40 | [-2] | [-14] | [-12] | -63 | -101 | DT | -0.8 | OpenShort | | (-1) | -7 | -21 | -13 | -20 | -1.4,22 | 50 | | 33 | Sep/10 | 15 | 72.84 | 72.71 | 72.23(0.01) | 72.17(-0.14) | 71.99(-0.06) | 71.7 | -1 | | -4 | 47(-0.1) | -30 | [1] | [-9] | [-11] | -53 | -97 | DR | -0.5 | OpenShort? | | (-1) | -3 | -28 | -8 | -7 | -1,22 | 50 | | 34 | Sep/10 | 14 | 72.84 | 72.71 | 72.23(0) | 72.27(-0.14) | 72.03(-0.1) | 72.06 | -0.7 | | -4 | 47(-0.4) | -35 | [0] | [-11] | [-2] | -24 | -45 | DR | 0.1 | OpenShort | | (2) | -6 | -9 | 4 | 8 | -0.3,34 | 50 | | 35 | Sep/10 | 13 | 72.84 | 72.71 | 72.22(0.01) | 72.37(-0.15) | 72.1(-0.03) | 72.18 | -0.6 | | -4 | 47(-0.1) | -15 | [1] | [-8] | [3] | -23 | -28 | RG | 0.1 | Wait | | (1) | -2 | 4 | -1 | 15 | -0.1,30 | 50 | | | | |
| 36 | Sep/10 | 12 | 72.84 | 72.71 | 72.22(0) | 72.48(-0.15) | 72.12(-0.12) | 72.12 | -0.6 | | -4 | 47(-0.1) | -25 | [0] | [-13] | [4] | -30 | -41 | DP | 0 | OpenShort | | (1) | -7 | 22 | -14 | -7 | -0.2,25 | 50 | | 37 | Sep/10 | 11 | 72.84 | 72.71 | 72.21(-0.03) | 72.59(-0.07) | 72.21(-0.19) | 71.83 | -0.9 | | -4 | 47(0.7) | -45 | [-2] | [-15] | [-10] | -37 | -68 | DT | -0.7 | OpenShort | | (-2) | -11 | -8 | -17 | -20 | -0.7,31 | 50 | | 38 | Sep/10 | 10 | 72.84 | 72.71 | 72.23(-0.03) | 72.64(0.01) | 72.35(-0.29) | 71.94 | -0.8 | | -4 | 47(-0.3) | -50 | [-2] | [-18] | [-21] | -19 | -83 | DT | -0.8 | OpenShort | | (-1) | -16 | -36 | -16 | -20 | -0.5,44 | 50 | | 39 | Sep/10 | 9 | 72.84 | 72.71 | 72.25(0.03) | 72.63(0.17) | 72.56(-0.11) | 72.42 | -0.4 | | -4 | 47(0.7) | -15 | [2] | [-3] | [-2] | 12 | -40 | DR | -0.3 | OpenShort? | | (1) | -6 | 7 | -7 | -20 | 0.3,54 | 50 | | 40 | Sep/9 | 16 | 73.04 | 72.94 | 72.23(0.03) | 72.51(0.11) | 72.64(-0.27) | 72.33 | -0.6 | | -3 | 46(2.8) | -35 | [2] | [-13] | [-12] | 15 | -90 | DR | -0.6 | OpenShort | | (1) | -15 | -19 | -16 | -20 | 0.2,60 | 57 | | | | |
| 41 | Sep/9 | 15 | 73.04 | 72.94 | 72.21(0.03) | 72.43(0.12) | 72.84(-0.16) | 72.58 | -0.4 | | -3 | 44(0.7) | -30 | [2] | [-7] | [-2] | 28 | -22 | DR | -0.5 | OpenShort? | | (2) | -9 | 8 | -22 | -11 | 0.7,60 | 57 | | 42 | Sep/9 | 14 | 73.04 | 72.94 | 72.19(0.03) | 72.34(0.07) | 72.96(0.01) | 72.47 | -0.5 | | -3 | 43(0) | -40 | [2] | [2] | [-12] | 32 | 11 | CR | -0.9 | HoldShort | | (1) | 1 | -21 | -29 | -7 | 0.5,69 | 57 | | 43 | Sep/9 | 13 | 73.04 | 72.94 | 72.17(0.06) | 72.29(0.15) | 72.95(0.34) | 72.75 | -0.2 | | -3 | 43(1.4) | -5 | [3] | [23] | [-9] | 63 | 105 | CR | -0.4 | HoldShort | | (3) | 19 | -26 | -12 | 15 | 1.1,85 | 57 | | 44 | Sep/9 | 12 | 73.04 | 72.94 | 72.13(0.07) | 72.18(0.17) | 72.7(0.43) | 73.09 | 0 | | -3 | 41(3.8) | 10 | [4] | [29] | [2] | 94 | 168 | RG | 0.8 | SmallShort | | (4) | 24 | -18 | 23 | 20 | 1.9,96 | 57 | | 45 | Sep/9 | 11 | 73.04 | 72.94 | 72.08(0.08) | 72.06(0.18) | 72.39(0.51) | 73.33 | 0.2 | | -3 | 38(8.7) | 35 | [5] | [34] | [22] | 118 | 219 | UT | 2 | HoldLong | | (6) | 29 | 11 | 70 | 20 | 2.7,100 | 57 | | | | |
| 46 | Sep/9 | 10 | 73.04 | 72.94 | 72.02(0.07) | 71.93(0.18) | 72.02(0.46) | 73.19 | 0.1 | | -3 | 29(9.1) | 30 | [4] | [31] | [40] | 100 | 205 | UT | 3.3 | HoldLong | | (4) | 26 | 64 | 68 | 20 | 3.3,67 | 57 | | 47 | Sep/9 | 9 | 73.04 | 72.94 | 72.02(0) | 71.8(-0.01) | 71.69(0.08) | 72.35 | -0.6 | | -3 | 20(-0.3) | 25 | [0] | [3] | [31] | 24 | 70 | UR | 2.7 | SmallShort? | | (0) | 5 | 61 | 41 | 20 | 1.6,34 | 57 | | 48 | Sep/8 | 16 | 73.16 | 73.16 | 71.97(-0.04) | 71.81(-0.1) | 71.63(-0.04) | 71.56 | -1.3 | | -3 | 20(1.8) | -30 | [-2] | [-8] | [-4] | -93 | -29 | DT | -0.3 | OpenShort | | (-2) | -2 | 3 | -31 | -1 | -1.7,0 | 50 | | 49 | Sep/8 | 15 | 73.16 | 73.16 | 72(-0.07) | 71.88(-0.08) | 71.66(-0.1) | 71.52 | -1.3 | | -3 | 18(0.7) | -40 | [-4] | [-11] | [-7] | -103 | -25 | DT | -0.6 | CloseShort? | | (-3) | -6 | 1 | -34 | -17 | -2.1,0 | 50 | | 50 | Sep/8 | 14 | 73.16 | 73.16 | 72.05(-0.1) | 71.94(-0.07) | 71.73(-0.15) | 71.51 | -1.3 | | -3 | 18(-2.2) | -50 | [-6] | [-14] | [-13] | -100 | -7 | DT | -1 | CloseShort | | (-4) | -8 | -14 | -33 | -20 | -2.4,10 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|