Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $44.4700      One month high (close): $50.4200

PFE Daily Change: -0.67%   Daily StdDev 1.57%   PFE EMA_5_Trend: -0.71%   10Minute StdDev: $0.2766

Latest Price :  $44.47(-0.67%)

Mon. Sep 20, 2021($0.2)   Fri. Sep 17, 2021($0.2)   Thu. Sep 16, 2021($0.3)   Wed. Sep 15, 2021($0.1)   Tue. Sep 14, 2021($0.2)   Mon. Sep 13, 2021($0.6)   Fri. Sep 10, 2021($0.3)   Thu. Sep 9, 2021($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.41%(48%)   Avg negative next hour return: -0.25%(52%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1615   46.58  45.65  44.65(-0.02 44.5(-0.07 44.3(0.0944.54-1.4    -1517(-0.3)-30[-1][0][16]-3723UR1SmallShort?    (-1)6302220-0.4,2323

Daily Trend: %
Up Forces:
Down Forces: 44.5(hourly_sma_10 -0.09%)  
Support Levels:
Resistance Levels: 44.65(hourly_sma_20 0.25%)   45.65(daily_ema_10 2.49%)   46.58(daily_ema_20 4.58%)  
 
2Sep/1614   46.58  45.65  44.66(-0.07 44.53(-0.11 44.26(-0.1844.33-1.5    -1518(0.8)-50[-5][-19][6]-72-45DP0.3OpenShort    (-4)-121515-11-1.3,1123
3Sep/1613   46.58  45.65  44.69(-0.07 44.58(-0.16 44.34(-0.2544.23-1.6    -1517(1.3)-50[-5][-25][-3]-93-92DT-0.4OpenShort    (-4)-161-5-20-1.9,523
4Sep/1612   46.58  45.65  44.72(-0.04 44.65(-0.2 44.45(-0.2944.22-1.6    -1516(2)-50[-3][-28][-4]-103-143BT-1OpenLong    (-6)-1910-33-20-2.2,223
5Sep/1611   46.58  45.65  44.74(-0.04 44.74(-0.16 44.58(-0.2944.15-1.7    -1514(2.5)-50[-3][-27][-24]-117-163DT-2.2HoldShort    (-3)-19-34-45-20-3,823
 
6Sep/1610   46.58  45.65  44.76(0.04 44.81(-0.02 44.71(-0.1644.39-1.5    -1511(-1.2)-50[3][-13][-26]-78-161DR-2HoldShort    (0)-10-48-36-20-2.3,3023
7Sep/169   46.58  45.65  44.74(0.02 44.82(-0.02 44.78(-0.1144.73-1.3    -1512(-0.7)-50[1][-10][-5]-3-49DR-0.3OpenShort?    (3)-7-4-10-20-0.1,5023
8Sep/1516   46.82  45.82  44.74(0)  44.83(0.04 44.83(-0.0744.76-1.4    -1713(0)-50[0][-6][-7]17-7DR-0.4OpenShort    (3)-5-14-10-90.2,6223
9Sep/1515   46.82  45.82  44.73(0.04 44.81(0.04 44.86(-0.0944.86-1.3    -1713(-0.1)-40[3][-7][2]30-32RG0Wait?    (1)-610-6-90.7,6223
10Sep/1514   46.82  45.82  44.73(0)  44.81(0)  44.86(0) 44.79-1.4    -1713(0)-50[0][-3][-5]2620DR-0.6OpenShort    (1)0-13-600.4,6623
 
11Sep/1513   46.82  45.82  44.71(-0.02 44.81(0)  44.9(0.0944.88-1.3    -1713(-1.4)-45[-1][3][4]4783UR-0.1SmallShort    (1)666110.9,7423
12Sep/1512   46.82  45.82  44.72(-0.09 44.81(0)  44.86(0.0744.84-1.3    -1714(-4.9)-50[-6][0][0]48137DT-0.1OpenShort    (-3)5-1119130.6,8323
13Sep/1511   46.82  45.82  44.76(-0.09 44.81(0)  44.83(0.1344.92-1.3    -1719(-3.8)-50[-6][4][-2]43163RG0.3Wait    (-4)8-2225130.6,7823
14Sep/1510   46.82  45.82  44.8(-0.04 44.79(0.13 44.77(0.2545.08-1.2    -1723(-3.3)-30[-3][17][20]30163UR0.9SmallShort    (-4)164222200.8,6023
15Sep/159   46.82  45.82  44.82(-0.11 44.73(0.07 44.66(-0.0744.78-1.4    -1726(-3.2)-50[-7][-7][4]-1083DP0.3OpenShort?    (-7)-51010-16-0.1,4323
 
16Sep/1416   47.1  45.96  44.87(-0.11 44.7(0.09 44.69(-0.0744.71-1.5    -1730(-0.4)-50[-7][-6][2]-3153DP0OpenShort    (-7)-581-16-0.4,2919
17Sep/1415   47.1  45.96  44.92(-0.11 44.66(0.04 44.72(-0.0944.65-1.6    -1730(-1.3)-50[-7][-9][0]-3628DT-0.1OpenShort?    (-8)-64-4-7-0.6,2919
18Sep/1414   47.1  45.96  44.97(-0.13 44.66(0)  44.76(-0.1344.62-1.6    -1731(-1.2)-50[-8][-13][-3]-4018DT-0.3OpenShort    (-7)-8-4-5-11-0.7,2819
19Sep/1413   47.1  45.96  45.03(-0.13 44.64(0.02 44.82(0.0444.65-1.6    -1733(-1.5)-50[-8][-2][-8]-3461DT-0.3OpenShort    (-8)3-2412-0.7,3419
20Sep/1412   47.1  45.96  45.09(-0.13 44.63(0.02 44.8(0.1844.82-1.4    -1734(-2.1)-50[-8][7][1]-25117UR0SmallShort    (-8)12-8820-0.5,3819
 
21Sep/1411   47.1  45.96  45.15(-0.13 44.62(-0.07 44.72(0.2544.88-1.4    -1736(-1.4)-50[-8][9][9]-25134UR0.3SmallShort    (-8)1671820-0.5,3819
22Sep/1410   47.1  45.96  45.21(-0.13 44.65(-0.2 44.61(0.1144.83-1.4    -1738(-0.7)-50[-8][-4][5]-3880DP0.4OpenShort    (-8)7-101720-0.6,2719
23Sep/149   47.1  45.96  45.27(-0.13 44.74(-0.13 44.56(0.2244.9-1.4    -1738(-1.7)-40[-8][5][23]-49106UR0.6SmallShort?    (-7)14461720-0.6,1619
24Sep/1316   47.31  46.17  45.33(-0.15 44.8(-0.24 44.46(0.0244.58-1.8    -1740(-1.8)-50[-10][-12][11]-78-14DP0.2OpenShort    (-11)124814-1.2,213
25Sep/1315   47.31  46.17  45.4(-0.2 44.91(-0.29 44.45(-0.1644.41-1.9    -1742(1.4)-50[-13][-25][5]-88-60DP-0.1OpenShort?    (-13)-10164-7-1.6,213
 
26Sep/1314   47.31  46.17  45.49(-0.24 45.04(-0.33 44.52(-0.444.3-2    -1740(2.8)-50[-15][-42][-10]-99-121DT-0.4OpenShort    (-14)-25-185-20-2,113
27Sep/1313   47.31  46.17  45.6(-0.22 45.19(-0.26 44.7(-0.5144.43-1.9    -1738(1.6)-50[-14][-47][-11]-102-168DT-0.5HoldShort    (-14)-32-234-20-2.1,113
28Sep/1312   47.31  46.17  45.7(-0.22 45.31(-0.24 44.93(-0.4444.59-1.8    -1736(2.4)-50[-14][-42][-3]-99-131DT-0.6OpenShort    (-15)-2872-20-2,113
29Sep/1311   47.31  46.17  45.8(-0.22 45.42(-0.31 45.13(-0.5344.54-1.8    -1734(4.3)-50[-14][-50][-17]-113-193DT-1.2HoldShort    (-14)-33-30-11-20-2.5,013
30Sep/1310   47.31  46.17  45.9(-0.22 45.56(-0.31 45.37(-0.544.75-1.7    -1729(5.3)-50[-14][-48][-27]-115-155DT-1.4HoldShort    (-14)-31-58-12-20-2.6,013
 
31Sep/139   47.31  46.17  46(-0.13 45.7(-0.13 45.6(-0.1845.16-1.4    -1724(0.8)-50[-8][-21][-25]-106-95DT-1.2CloseShort?    (-10)-11-59-10-20-2.3,213
32Sep/1016   47.52  46.39  46.06(-0.11 45.76(-0.09 45.68(-0.0245.59-1.4    -1423(-1.8)-50[-7][-8][-3]-804DT-0.3HoldShort    (-7)-1-6-1-9-1.4,530
33Sep/1015   47.52  46.39  46.11(-0.09 45.8(-0.11 45.69(-0.0445.63-1.4    -1425(0.2)-50[-6][-10][-2]-80-19DT-0.2HoldShort?    (-7)-3-820-1.4,530
34Sep/1014   47.52  46.39  46.15(-0.09 45.85(-0.11 45.71(-0.0945.69-1.3    -1425(1.1)-50[-6][-13][-2]-75-32DT-0.1OpenShort    (-7)-6-88-9-1.3,830
35Sep/1013   47.52  46.39  46.19(-0.06 45.9(-0.09 45.75(-0.1145.75-1.3    -1424(0.7)-50[-4][-13][2]-78-67DP0OpenShort    (-4)-7372-1.4,730
 
36Sep/1012   47.52  46.39  46.22(-0.11 45.94(-0.13 45.8(-0.1145.73-1.3    -1423(0.2)-50[-7][-15][5]-87-26DP-0.2OpenShort    (-6)-7133-2-1.6,330
37Sep/1011   47.52  46.39  46.27(-0.11 46(-0.22 45.85(-0.1545.64-1.4    -1423(2)-50[-7][-21][-8]-100-67DT-0.7HoldShort    (-8)-10-15-5-20-2,030
38Sep/1010   47.52  46.39  46.32(-0.11 46.1(-0.17 45.92(-0.245.75-1.3    -1421(2.1)-50[-7][-22][-7]-99-60DT-0.6OpenShort    (-6)-13-16-1-17-2,130
39Sep/109   47.52  46.39  46.37(-0.09 46.18(-0.13 46.01(-0.0745.87-1.2    -1419(0.5)-50[-6][-12][-7]-97-37DT-0.5HoldShort?    (-7)-5-224-2-1.9,130
40Sep/916   47.61  46.57  46.41(-0.09 46.24(-0.13 46.04(-0.0746.03-1.2    -1118(-0.3)-50[-6][-12][3]-85-7DP-0OpenShort    (-4)-594-13-1.5,331
 
41Sep/915   47.61  46.57  46.45(-0.09 46.3(-0.11 46.07(-0.1745.96-1.3    -1118(1.2)-50[-6][-17][-1]-97-63DT-0.5OpenShort?    (-6)-1133-20-2,331
42Sep/914   47.61  46.57  46.49(-0.09 46.35(-0.15 46.15(-0.2845.94-1.3    -1117(2)-50[-6][-25][-14]-108-99DT-0.9HoldShort    (-7)-18-30-3-20-2.4,231
43Sep/913   47.61  46.57  46.53(-0.11 46.42(-0.06 46.28(-0.1546.16-1.1    -1115(-1.1)-50[-7][-15][0]-96-7DT-0.6HoldShort    (-4)-106-7-9-1.9,231
44Sep/912   47.61  46.57  46.58(-0.06 46.45(-0.06 46.35(-0.1946.12-1.1    -1116(1.8)-50[-4][-16][-10]-105-87DT-1.1HoldShort    (-7)-12-8-24-20-2.2,031
45Sep/911   47.61  46.57  46.61(-0.09 46.48(-0.06 46.44(-0.1746.18-1.1    -1115(1.5)-50[-6][-16][-13]-98-43DT-1.4OpenShort    (-6)-11-25-16-20-2.3,1031
 
46Sep/910   47.61  46.57  46.65(-0.06 46.51(-0.11 46.52(-0.1346.36-1    -1113(0.6)-50[-4][-14][-12]-74-32DT-0.9OpenShort    (-3)-8-30-9-9-1.7,1931
47Sep/99   47.61  46.57  46.68(-0.02 46.56(0.02 46.58(0.0646.58-0.8    -1112(-0.2)-45[-1][3][5]-3316UR0SmallShort?    (-3)49311-0.6,3231
48Sep/816   47.64  46.72  46.69(-0.02 46.55(-0.04 46.55(-0.0246.51-0.9    -1113(0.2)-50[-1][-5][-5]-51-24DT-0.2OpenShort    (-3)-1-7-17-4-1.1,2730
49Sep/815   47.64  46.72  46.69(0)  46.57(-0.02 46.56(0.0946.56-0.8    -1112(0.2)-50[0][3][-3]-46-8CR0HoldShort?    (-1)6-4-159-0.9,2730
50Sep/814   47.64  46.72  46.69(0)  46.58(-0.04 46.52(0.0446.59-0.8    -1112(-0.1)-50[0][-1][0]-42-11DT0.4OpenShort    (0)36-1411-0.7,2630
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA