Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $365.1500      One month high (close): $507.5500

MDB Daily Change: 0.79%   Daily StdDev 3.76%   MDB EMA_5_Trend: 1.35%   10Minute StdDev: $4.0509

Latest Price :  $507.55(0.79%)

Mon. Sep 20, 2021($9.5)   Fri. Sep 17, 2021($2.2)   Thu. Sep 16, 2021($3.6)   Wed. Sep 15, 2021($3.6)   Tue. Sep 14, 2021($9.7)   Mon. Sep 13, 2021($6.1)   Fri. Sep 10, 2021($9.4)   Thu. Sep 9, 2021($3.2)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.35%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.34%(52%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1614   437.57  484  501.95(0.11)  504.2(0.17)  505.9(0.26) 506.221.3    287(-0.2)50[3][18][0]6556UT0.1OpenLong    (5)73-1-51.2,8581



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 504.2(hourly_sma_10 -0.4%)   501.95(hourly_sma_20 -0.84%)   484(daily_ema_10 -4.39%)   437.57(daily_ema_20 -13.56%)   
Resistance Levels: 


 
2Sep/1613   437.57  484  501.41(0.21)  503.33(0.17)  504.59(0.09) 505.811.3    287(-2.5)50[6][14][2]68-52UT0.3OpenLong    (4)251-21.2,8881
3Sep/1612   437.57  484  500.37(0.2)  502.49(0.07)  504.15(0.01) 505.061.3    289(-1.7)50[5][10][-2]66-58CR0.2HoldShort    (7)0-147190.9,9381
4Sep/1611   437.57  484  499.38(0.22)  502.12(0.17)  504.12(0.13) 507.161.3    2811(-0.7)50[6][15][8]6918UT0.5OpenLong    (8)4150201.3,8681
5Sep/1610   437.57  484  498.29(0.17)  501.29(0.03)  503.48(0.16) 504.991.3    2812(-0.6)50[5][14][14]6434UT0.2OpenLong    (7)435-3201.1,8681
 


6Sep/169   437.57  484  497.45(0.18)  501.14(-0.04)  502.68(0.12) 500.041.2    2812(-1.1)50[5][12][-9]46-64CR-0.4HoldShort?    (5)3-25-6-20.4,8681
7Sep/1516   430.44  473.23  496.58(0.22)  501.14(0)  502.07(0.23) 503.561.4    2713(-1.3)50[6][16][1]6915UT0.2OpenLong    (7)6-78201,9479
8Sep/1515   430.44  473.23  495.47(0.31)  501.34(0.06)  500.91(0.17) 504.611.4    2715(-1.7)50[8][15][4]74-22UT0.5OpenLong?    (9)5-09201.2,9479
9Sep/1514   430.44  473.23  493.95(0.3)  501.03(0.14)  500.08(0.21) 504.641.4    2716(-1)50[8][17][14]6536UT0.5OpenLong    (11)6356201.2,8579
10Sep/1513   430.44  473.23  492.49(0.12)  500.32(0.13)  499.04(-0.1) 499.671.3    2717(0.2)50[3][8][0]4639UT0.1OpenLong    (9)-313-8-200.8,7679
 


11Sep/1512   430.44  473.23  491.91(0.06)  499.67(0.03)  499.52(-0.23) 497.871.3    2717(0.2)50[2][3][-3]4732CR-0.2HoldShort    (4)-64-8-200.7,7979
12Sep/1511   430.44  473.23  491.6(0.06)  499.5(0.25)  500.65(-0.22) 497.31.3    2717(0.2)35[2][6][-17]4832CR-0.4HoldShort    (2)-6-27-12-200.6,8379
13Sep/1510   430.44  473.23  491.3(0.06)  498.24(0.31)  501.74(-0.06) 501.111.3    2717(0.4)50[2][11][1]70143UT-0.1OpenLong    (4)-212-7-201.1,9279
14Sep/159   430.44  473.23  490.99(0.05)  496.68(0.28)  502.05(0.09) 499.481.3    2716(0.4)50[1][14][-9]70150CR-0.3HoldShort?    (2)2-19-9-161,9579
15Sep/1415   423.41  462.4  490.73(0.13)  495.29(0.31)  501.6(0.36) 502.221.5    2616(0.4)50[3][22][0]84202UT0.1HoldLong?    (3)10-6-3201.4,9980
 


16Sep/1414   423.41  462.4  490.09(0.18)  493.75(0.4)  499.82(0.31) 503.051.6    2616(1.1)50[5][22][4]90183UT0.4OpenLong    (5)801201.6,10080
17Sep/1413   423.41  462.4  489.23(0.29)  491.78(0.45)  498.28(0.72) 503.031.6    2615(0)50[8][35][9]98198UT0.6HoldLong    (6)19613201.9,10080
18Sep/1412   423.41  462.4  487.8(0.28)  489.58(0.56)  494.7(0.7) 502.131.5    2615(0.6)50[7][35][17]94210UT1HoldLong    (11)183211201.9,9680
19Sep/1411   423.41  462.4  486.45(0.23)  486.85(0.45)  491.27(0.47) 497.611.5    2614(0.1)50[6][28][19]86145UT0.9HoldLong    (9)123124201.6,9680
20Sep/1410   423.41  462.4  485.32(0.2)  484.66(0.13)  488.98(0.32) 493.291.4    2614(0)50[5][19][5]5869UT0.6OpenLong    (7)8-1715201.1,8080
 


21Sep/149   423.41  462.4  484.35(0.25)  484.01(0.06)  487.41(0.44) 495.651.4    2614(-0.5)50[7][22][40]60125UT1.2OpenLong?    (8)127714201.6,7080
22Sep/1316   416.49  452.08  483.14(0.11)  483.7(-0.14)  485.28(0.16) 4851.4    2314(-1.3)50[3][10][4]14-14UT-0OpenLong    (6)40-1200.3,5680
23Sep/1315   416.49  452.08  482.59(0.15)  484.38(-0.19)  484.5(0.43) 484.981.4    2316(-0.8)50[4][16][2]1419UT0.1OpenLong?    (4)11-76200.3,5680
24Sep/1314   416.49  452.08  481.86(0.15)  485.29(-0.18)  482.41(0.43) 486.021.4    2316(-0.5)50[4][17][4]1759UT0.5OpenLong    (6)11-514200.5,5480
25Sep/1313   416.49  452.08  481.13(0.14)  486.18(-0.04)  480.35(-0.03) 486.771.4    2317(-0.1)50[4][6][12]189UT0.8OpenLong    (6)-12315190.7,5080
 


26Sep/1312   416.49  452.08  480.45(0.08)  486.38(-0.07)  480.49(-0.35) 483.631.4    2317(-0.1)50[2][-3][4]-4-55RG0.4Wait    (4)-920-0-200.4,3680
27Sep/1311   416.49  452.08  480.07(0.1)  486.7(0.16)  482.17(-0.39) 480.941.3    2317(-0.4)50[3][-1][2]-24-128RG-0.1Wait    (2)-1045-27-200.1,2480
28Sep/1310   416.49  452.08  479.6(0.01)  485.92(-0.02)  484.07(-0.82) 474.81.2    2318(0)5[0][-15][-20]-27-262DR-1.1OpenShort    (1)-22-6-34-20-0.6,3880
29Sep/139   416.49  452.08  479.55(-0.06)  485.92(0)  488.08(-0.8) 475.561.2    2318(0.1)-10[-2][-15][-47]-3-185DT-1.5OpenShort?    (1)-21-90-29-20-0.5,6080
30Sep/1015   410.83  443.32  479.86(0.07)  486(0.27)  492.04(-0.05) 488.111.7    2317(-0.4)50[2][10][-11]57110CR-0.5HoldShort?    (3)-1-23-12-201,8281
 


31Sep/1014   410.83  443.32  479.54(0.02)  484.7(0.45)  492.27(0.23) 491.241.7    2318(0.3)50[1][20][-2]75268CR-0.1HoldShort    (4)6-2-721.4,9081
32Sep/1013   410.83  443.32  479.43(-0.04)  482.54(0.35)  491.14(0.66) 491.581.7    2318(-0.6)50[-1][29][-1]83406RG0.1Wait    (1)17-2011201.5,9581
33Sep/1012   410.83  443.32  479.43(0)  480.88(0.52)  487.94(0.84) 494.351.8    2318(0)50[0][37][11]92466UR0.8SmallShort    (0)22-327201.7,9981
34Sep/1011   410.83  443.32  479.61(-0.03)  478.4(0.49)  483.87(0.81) 494.731.8    2318(-0.6)50[-1][35][31]95493UR1.3SmallShort    (-0)213845201.8,10081
35Sep/1010   410.83  443.32  479.76(-0.07)  476.08(0.43)  479.96(0.79) 489.431.7    2319(-2)50[-2][34][24]51399UR1.1SmallShort    (-3)212532201.1,7381
 


36Sep/109   410.83  443.32  480.12(-0.22)  474.05(0.13)  476.19(0.47) 4861.6    2321(-2.6)50[-6][20][42]11373UR1SmallShort?    (-6)128622200.6,4681
37Sep/915   404.81  433.52  481.19(-0.31)  473.44(0.03)  473.94(0.02) 474.371.6    2123(-3.9)10[-8][6][-0]-4096RG0Wait?    (-11)1-676-0.6,2581
38Sep/914   404.81  433.52  482.7(-0.34)  473.28(0.04)  473.84(0.19) 475.151.6    2127(-2.5)15[-9][10][4]-46133UR0.1SmallShort    (-11)521118-0.6,1981
39Sep/913   404.81  433.52  484.34(-0.3)  473.09(-0.13)  472.94(0.17) 474.841.6    2130(-1.2)35[-8][8][4]-5656UR0.1SmallShort    (-13)5-4620-0.7,1281
40Sep/912   404.81  433.52  485.8(-0.27)  473.69(-0.14)  472.15(0.06) 475.311.6    2131(-0.4)50[-7][5][19]-61-7UR0.2SmallShort    (-11)239920-0.8,981
 


41Sep/911   404.81  433.52  487.11(-0.31)  474.35(-0.42)  471.85(-0.25) 470.041.5    2131(0.8)0[-8][-7][-7]-80-162RG-0.1Wait    (-12)-7-27220-1.3,381
42Sep/910   404.81  433.52  488.61(-0.27)  476.35(-0.43)  473.01(0.03) 473.721.6    2131(0.7)40[-7][0][12]-75-93UR0.1SmallShort    (-10)122420-1.1,381
43Sep/99   404.81  433.52  489.92(-0.28)  478.41(-0.5)  472.85(-0.07) 470.791.5    2130(1.3)15[-7][-4][-1]-87-191RG-0.2Wait?    (-11)-2-31-3-1.5,181
44Sep/815   398.93  425.31  491.29(-0.2)  480.79(-0.55)  473.2(-0.43) 471.161.8    2029(0.6)5[-5][-13][-10]-87-339RG-0.2Wait?    (-11)-11-20-6-20-1.6,380
45Sep/814   398.93  425.31  492.29(-0.14)  483.44(-0.56)  475.24(-0.33) 473.861.8    2028(1.7)25[-4][-10][-6]-87-327RG-0.1Wait    (-6)-9-10-9-18-1.6,380
 


46Sep/813   398.93  425.31  492.96(0.76)  486.17(-0.56)  476.81(-0.59) 475.221.9    2026(-29)50[20][-11][-1]-91-1036DR-0.1HoldShort    (-5)-1619-23-20-1.7,280
47Sep/812   398.93  425.31  489.23(0.72)  488.92(-0.67)  479.64(-0.93) 472.631.8    2055(-16.9)50[19][-21][-14]-68-1050DR-0.3OpenShort    (27)-24-5-26-20-0.7,080
48Sep/811   398.93  425.31  485.71(0.73)  492.2(-0.68)  484.12(-0.87) 473.281.8    2072(-11.9)50[19][-20][-32]-60-967DR-0.4OpenShort    (28)-23-57-20-20-0.4,080
49Sep/810   398.93  425.31  482.21(0.82)  495.59(-0.47)  488.37(-0.67) 481.132    2084(-10.2)50[22][-11][-12]-21-755DR-0.2OpenShort    (30)-18-6-7-20-0,2980
50Sep/89   398.93  425.31  478.28(0.86)  497.93(-0.39)  491.66(-0.78) 481.992    2094(-8.6)50[23][-13][-29]11-707DR-0.3OpenShort?    (31)-21-544-200.1,5880
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA