|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.3300
JETS Daily Change: 1.02% Daily StdDev 1.81% JETS EMA_5_Trend: -0.22% 10Minute StdDev: $0.1954
Latest Price : $22.69(1.02%) | Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.3) Thu. Sep 9, 2021($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 22.68 | 22.65 | 22.46(0.13) | 22.58(0.22) | 22.73(0.31) | 22.86 | 0.4 | | 1 | 39(5.6) | 50 | [7] | [25] | [11] | 108 | 129 | UT | 0.7 | HoldLong | | (7) | 17 | 18 | 6 | 20 | 2.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.65(daily_ema_10 -0.92%)
Support Levels: 22.68(daily_ema_20 -0.79%) 22.58(weak_hourly_sma_10 -1.22%) 22.46(weak_hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Sep/16 | 13 | 22.68 | 22.65 | 22.43(0.04) | 22.53(0.22) | 22.66(0.27) | 22.79 | 0.2 | | 1 | 33(4.1) | 25 | [2] | [21] | [10] | 110 | 186 | UT | 0.9 | HoldLong | | (5) | 15 | 18 | 12 | 20 | 2.4,100 | 47 | | 3 | Sep/16 | 12 | 22.68 | 22.65 | 22.43(0) | 22.48(0.22) | 22.6(0.27) | 22.72 | 0.1 | | 1 | 29(1.7) | 20 | [0] | [21] | [13] | 108 | 195 | UR | 0.9 | SmallShort | | (0) | 15 | 18 | 22 | 20 | 2.3,100 | 47 | | 4 | Sep/16 | 11 | 22.68 | 22.65 | 22.42(0.04) | 22.43(0.18) | 22.54(0.27) | 22.65 | -0.1 | | 1 | 27(1.2) | 35 | [2] | [20] | [9] | 90 | 126 | UT | 0.9 | OpenLong | | (2) | 15 | 7 | 28 | 18 | 1.8,95 | 47 | | 5 | Sep/16 | 10 | 22.68 | 22.65 | 22.42(0) | 22.39(0.13) | 22.48(0.18) | 22.62 | -0.1 | | 1 | 26(1.7) | 25 | [0] | [13] | [14] | 73 | 134 | UR | 1.2 | SmallShort | | (0) | 10 | 20 | 26 | 20 | 1.8,78 | 47 | | | | |
| 6 | Sep/16 | 9 | 22.68 | 22.65 | 22.42(0) | 22.36(0.09) | 22.44(0.22) | 22.54 | -0.3 | | 1 | 24(-0.2) | 25 | [0] | [15] | [14] | 43 | 114 | UR | 0.9 | SmallShort? | | (0) | 12 | 21 | 24 | 20 | 1.2,63 | 47 | | 7 | Sep/15 | 16 | 22.64 | 22.68 | 22.41(-0.04) | 22.34(0.09) | 22.39(0.13) | 22.46 | -0.4 | | 1 | 25(-0.9) | 10 | [-2] | [8] | [8] | 5 | 90 | UR | 0.6 | SmallShort | | (-2) | 7 | 10 | 11 | 20 | 0.4,45 | 41 | | 8 | Sep/15 | 15 | 22.64 | 22.68 | 22.42(-0.04) | 22.34(0) | 22.36(0.18) | 22.42 | -0.5 | | 1 | 25(-1.9) | 15 | [-2] | [9] | [10] | -5 | 82 | UR | 0.5 | SmallShort? | | (-2) | 10 | 13 | 19 | 20 | 0,45 | 41 | | 9 | Sep/15 | 14 | 22.64 | 22.68 | 22.42(0) | 22.32(-0.04) | 22.32(0.13) | 22.37 | -0.6 | | 1 | 27(0.2) | 10 | [0] | [5] | [1] | -29 | 2 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 12 | 20 | -0.5,34 | 41 | | 10 | Sep/15 | 13 | 22.64 | 22.68 | 22.43(0.04) | 22.32(0) | 22.29(0.04) | 22.4 | -0.5 | | 1 | 27(-1.1) | 40 | [2] | [2] | [13] | -29 | -40 | UT | 0.8 | OpenLong | | (0) | 2 | 26 | 16 | 20 | -0.2,26 | 41 | | | | |
| 11 | Sep/15 | 12 | 22.64 | 22.68 | 22.43(0) | 22.33(-0.04) | 22.29(0) | 22.3 | -0.7 | | 1 | 28(-0.9) | 15 | [0] | [-2] | [1] | -61 | -50 | RG | 0.1 | Wait | | (0) | 0 | 2 | 6 | -4 | -0.9,12 | 41 | | 12 | Sep/15 | 11 | 22.64 | 22.68 | 22.43(0) | 22.34(-0.13) | 22.28(-0.04) | 22.29 | -0.7 | | 1 | 29(0) | 15 | [0] | [-7] | [4] | -66 | -71 | RG | 0.1 | Wait | | (0) | -2 | 10 | -6 | 14 | -0.9,7 | 41 | | 13 | Sep/15 | 10 | 22.64 | 22.68 | 22.42(-0.04) | 22.37(-0.13) | 22.29(-0.13) | 22.25 | -0.8 | | 1 | 29(0.6) | -5 | [-2] | [-12] | [2] | -76 | -73 | RG | -0.3 | Wait | | (0) | -7 | 5 | -5 | 9 | -1.2,4 | 41 | | 14 | Sep/15 | 9 | 22.64 | 22.68 | 22.43(-0.04) | 22.4(-0.18) | 22.32(-0.18) | 22.23 | -0.9 | | 1 | 29(1.9) | -35 | [-2] | [-16] | [-15] | -80 | -95 | DT | -0.7 | OpenShort? | | (-2) | -10 | -28 | -12 | -20 | -1.5,8 | 41 | | 15 | Sep/14 | 16 | 22.63 | 22.73 | 22.44(-0.09) | 22.44(-0.09) | 22.36(-0.04) | 22.34 | -0.6 | | 0 | 27(0.2) | -20 | [-5] | [-7] | [2] | -47 | 39 | DP | -0.2 | OpenShort | | (-2) | -2 | 13 | -8 | -9 | -0.8,23 | 43 | | | | |
| 16 | Sep/14 | 15 | 22.63 | 22.73 | 22.46(-0.04) | 22.46(-0.09) | 22.37(-0.09) | 22.29 | -0.7 | | 0 | 26(1.3) | -20 | [-2] | [-9] | [-7] | -60 | -62 | DT | -0.6 | OpenShort? | | (-5) | -5 | -13 | -10 | -13 | -1.3,23 | 43 | | 17 | Sep/14 | 14 | 22.63 | 22.73 | 22.47(-0.04) | 22.48(-0.13) | 22.39(-0.22) | 22.34 | -0.6 | | 0 | 25(0.1) | -35 | [-2] | [-17] | [-11] | -44 | -76 | DT | -0.4 | OpenShort | | (0) | -12 | -21 | -5 | -20 | -1.1,34 | 43 | | 18 | Sep/14 | 13 | 22.63 | 22.73 | 22.48(-0.09) | 22.51(-0.09) | 22.44(-0.22) | 22.42 | -0.4 | | 0 | 25(-4) | -40 | [-5] | [-17] | [1] | -24 | 5 | DP | -0.2 | OpenShort | | (-2) | -12 | 0 | 1 | 13 | -0.5,39 | 43 | | 19 | Sep/14 | 12 | 22.63 | 22.73 | 22.5(-0.13) | 22.51(0) | 22.49(-0.13) | 22.42 | -0.4 | | 0 | 29(-6.7) | -50 | [-7] | [-10] | [-4] | -29 | 54 | DT | -0.5 | OpenShort | | (-5) | -7 | 7 | -12 | -20 | -0.6,36 | 43 | | 20 | Sep/14 | 11 | 22.63 | 22.73 | 22.53(-0.13) | 22.53(0.04) | 22.52(-0.09) | 22.39 | -0.5 | | 0 | 36(-4.2) | -40 | [-7] | [-7] | [-5] | -28 | 45 | DT | -0.7 | OpenShort | | (-7) | -5 | 0 | -7 | -20 | -0.8,42 | 43 | | | | |
| 21 | Sep/14 | 10 | 22.63 | 22.73 | 22.56(-0.13) | 22.52(0.04) | 22.54(-0.18) | 22.39 | -0.5 | | 0 | 40(-3.9) | -50 | [-7] | [-12] | [-24] | -27 | 2 | DT | -0.8 | OpenShort | | (-7) | -10 | -53 | -5 | -20 | -0.9,46 | 43 | | 22 | Sep/14 | 9 | 22.63 | 22.73 | 22.59(-0.09) | 22.51(0.18) | 22.54(0) | 22.6 | -0.1 | | 0 | 44(-5.5) | -20 | [-5] | [3] | [2] | 6 | 88 | UR | 0.1 | SmallShort? | | (-5) | 0 | -5 | 11 | 18 | 0,56 | 43 | | 23 | Sep/13 | 16 | 22.65 | 22.78 | 22.61(-0.09) | 22.47(0.09) | 22.54(0) | 22.62 | -0.1 | | 1 | 49(-5.1) | -10 | [-5] | [-0] | [7] | -8 | 88 | UR | 0.2 | SmallShort | | (-7) | 0 | 10 | 5 | 20 | 0,42 | 55 | | 24 | Sep/13 | 15 | 22.65 | 22.78 | 22.63(-0.13) | 22.47(0) | 22.58(0.13) | 22.58 | -0.1 | | 1 | 54(-5.1) | -15 | [-7] | [4] | [10] | -13 | 138 | UR | 0 | SmallShort? | | (-7) | 7 | 21 | 4 | 20 | -0.2,42 | 55 | | 25 | Sep/13 | 14 | 22.65 | 22.78 | 22.66(-0.18) | 22.45(-0.04) | 22.55(0.18) | 22.5 | -0.3 | | 1 | 60(-2.3) | -35 | [-10] | [5] | [-3] | -26 | 147 | RG | -0.2 | Wait | | (-7) | 10 | -15 | 3 | 20 | -0.5,37 | 55 | | | | |
| 26 | Sep/13 | 13 | 22.65 | 22.78 | 22.7(-0.04) | 22.46(0.04) | 22.51(0.31) | 22.56 | -0.2 | | 1 | 62(0.2) | 15 | [-2] | [16] | [-1] | -22 | 54 | RG | 0.2 | Wait | | (-7) | 17 | -18 | 15 | 20 | -0.5,41 | 55 | | 27 | Sep/13 | 12 | 22.65 | 22.78 | 22.71(0.04) | 22.46(0) | 22.44(0.31) | 22.63 | -0 | | 1 | 62(-0.3) | 50 | [2] | [16] | [7] | -24 | -3 | UT | 0.6 | OpenLong | | (-2) | 17 | -2 | 20 | 20 | -0.3,34 | 55 | | 28 | Sep/13 | 11 | 22.65 | 22.78 | 22.71(0) | 22.45(-0.04) | 22.37(0.22) | 22.64 | -0 | | 1 | 62(-0.6) | 50 | [0] | [10] | [27] | -35 | 24 | UR | 0.9 | SmallShort | | (0) | 12 | 54 | 19 | 20 | -0.2,20 | 55 | | 29 | Sep/13 | 10 | 22.65 | 22.78 | 22.71(0) | 22.46(-0.22) | 22.32(-0.04) | 22.43 | -0.4 | | 1 | 63(0.3) | 50 | [0] | [-10] | [17] | -67 | -131 | RG | 0.4 | Wait | | (0) | -2 | 41 | 9 | 20 | -0.9,6 | 55 | | 30 | Sep/13 | 9 | 22.65 | 22.78 | 22.7(-0.13) | 22.51(-0.35) | 22.33(-0.36) | 22.27 | -0.8 | | 1 | 62(4.6) | -30 | [-7] | [-33] | [3] | -85 | -152 | DP | -0.2 | OpenShort? | | (-5) | -20 | 13 | -3 | -9 | -1.4,0 | 55 | | | | |
| 31 | Sep/10 | 16 | 22.66 | 22.84 | 22.73(-0.09) | 22.59(-0.35) | 22.41(-0.27) | 22.22 | -0.9 | | 0 | 58(5.1) | -40 | [-5] | [-28] | [-9] | -93 | -197 | DT | -0.7 | OpenShort | | (-5) | -15 | -15 | -7 | -20 | -1.8,2 | 60 | | 32 | Sep/10 | 15 | 22.66 | 22.84 | 22.75(-0.04) | 22.67(-0.35) | 22.47(-0.27) | 22.28 | -0.8 | | 0 | 53(3.8) | -35 | [-2] | [-27] | [-19] | -93 | -238 | DT | -0.7 | OpenShort? | | (-5) | -15 | -43 | -8 | -20 | -1.8,2 | 60 | | 33 | Sep/10 | 14 | 22.66 | 22.84 | 22.76(-0.09) | 22.75(-0.31) | 22.53(-0.31) | 22.45 | -0.4 | | 0 | 49(2.1) | -40 | [-5] | [-29] | [-8] | -76 | -128 | DT | -0.3 | OpenShort | | (-2) | -17 | -18 | 0 | -20 | -1.3,7 | 60 | | 34 | Sep/10 | 13 | 22.66 | 22.84 | 22.78(-0.13) | 22.82(-0.26) | 22.6(-0.4) | 22.52 | -0.3 | | 0 | 47(0.8) | -50 | [-7] | [-33] | [-10] | -71 | -80 | DT | -0.4 | OpenShort | | (-5) | -22 | -18 | -9 | -20 | -1.1,7 | 60 | | 35 | Sep/10 | 12 | 22.66 | 22.84 | 22.81(-0.04) | 22.88(-0.22) | 22.69(-0.35) | 22.59 | -0.1 | | 0 | 46(1) | -25 | [-2] | [-28] | [1] | -69 | -147 | DP | -0.4 | OpenShort | | (-5) | -20 | 28 | -24 | -20 | -1,6 | 60 | | | | |
| 36 | Sep/10 | 11 | 22.66 | 22.84 | 22.82(-0.09) | 22.93(-0.13) | 22.77(-0.44) | 22.48 | -0.4 | | 0 | 45(3) | -50 | [-5] | [-31] | [-25] | -76 | -171 | DT | -1.3 | OpenShort | | (-5) | -25 | -28 | -38 | -20 | -1.6,14 | 60 | | 37 | Sep/10 | 10 | 22.66 | 22.84 | 22.84(-0.09) | 22.93(0) | 22.87(-0.48) | 22.59 | -0.1 | | 0 | 42(1.5) | -50 | [-5] | [-30] | [-34] | -44 | -140 | DT | -1.4 | OpenShort | | (-5) | -27 | -58 | -28 | -20 | -1.2,36 | 60 | | 38 | Sep/10 | 9 | 22.66 | 22.84 | 22.84(0) | 22.96(0.13) | 22.98(-0.22) | 22.82 | 0.3 | | 0 | 40(0) | -40 | [0] | [-10] | [-20] | 3 | -74 | DR | -0.8 | OpenShort? | | (0) | -12 | -37 | -17 | -20 | -0.2,58 | 60 | | 39 | Sep/9 | 16 | 22.7 | 22.92 | 22.86(0.04) | 22.93(0.17) | 23.03(-0.17) | 22.97 | 0.6 | | 2 | 40(0.4) | 0 | [2] | [-5] | [-3] | 39 | -30 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -13 | -9 | 0.6,74 | 69 | | 40 | Sep/9 | 15 | 22.7 | 22.92 | 22.85(0.04) | 22.89(0.13) | 23.07(-0.13) | 22.97 | 0.6 | | 2 | 40(0) | 0 | [2] | [-4] | [-5] | 39 | -23 | DR | -0.5 | OpenShort? | | (2) | -7 | -5 | -18 | -9 | 0.6,74 | 69 | | | | |
| 41 | Sep/9 | 14 | 22.7 | 22.92 | 22.84(0.04) | 22.86(0.13) | 23.1(0.17) | 22.99 | 0.6 | | 2 | 40(0.6) | 5 | [2] | [13] | [-10] | 53 | 72 | CR | -0.6 | HoldShort | | (2) | 10 | -27 | -13 | 17 | 0.8,83 | 69 | | 42 | Sep/9 | 13 | 22.7 | 22.92 | 22.83(0.09) | 22.83(0.22) | 23.06(0.52) | 23.1 | 0.8 | | 2 | 39(2.3) | 45 | [5] | [37] | [1] | 78 | 160 | UT | 0.2 | OpenLong | | (2) | 30 | -7 | 7 | 20 | 1.4,93 | 69 | | 43 | Sep/9 | 12 | 22.7 | 22.92 | 22.81(0.04) | 22.78(0.13) | 22.94(0.44) | 23.13 | 0.9 | | 2 | 37(2.8) | 40 | [2] | [29] | [9] | 92 | 210 | UT | 1 | OpenLong | | (5) | 25 | -13 | 40 | 20 | 1.8,97 | 69 | | 44 | Sep/9 | 11 | 22.7 | 22.92 | 22.8(0.09) | 22.75(0.09) | 22.84(0.53) | 23.18 | 1 | | 2 | 34(5.3) | 50 | [5] | [34] | [26] | 91 | 214 | UT | 2 | OpenLong | | (5) | 30 | 22 | 60 | 20 | 2.3,83 | 69 | | 45 | Sep/9 | 10 | 22.7 | 22.92 | 22.78(0.04) | 22.73(0.13) | 22.72(0.49) | 23.09 | 0.8 | | 2 | 29(2.8) | 50 | [2] | [32] | [41] | 56 | 222 | UT | 2.6 | OpenLong | | (2) | 28 | 78 | 47 | 20 | 2.2,51 | 69 | | | | |
| 46 | Sep/9 | 9 | 22.7 | 22.92 | 22.77(-0.04) | 22.7(-0.09) | 22.61(0.04) | 22.78 | 0.2 | | 2 | 26(-0.2) | 45 | [-2] | [-1] | [27] | -29 | 51 | RG | 1.3 | SmallShort? | | (0) | 2 | 61 | 19 | 20 | 0.1,19 | 69 | | 47 | Sep/8 | 16 | 22.72 | 22.95 | 22.78(-0.04) | 22.72(-0.18) | 22.6(-0.04) | 22.54 | -0.3 | | 2 | 26(4.1) | -10 | [-2] | [-9] | [-8] | -90 | -80 | DT | -0.5 | OpenShort | | (-5) | -2 | -13 | -3 | -20 | -1.9,8 | 59 | | 48 | Sep/8 | 15 | 22.72 | 22.95 | 22.79(-0.09) | 22.76(-0.09) | 22.61(-0.22) | 22.59 | -0.2 | | 2 | 22(1.1) | -30 | [-5] | [-18] | [-6] | -85 | -55 | DT | -0.2 | OpenShort? | | (-2) | -13 | -2 | -28 | -9 | -1.7,8 | 59 | | 49 | Sep/8 | 14 | 22.72 | 22.95 | 22.81(-0.09) | 22.78(-0.09) | 22.66(-0.35) | 22.6 | -0.2 | | 2 | 21(-0.3) | -45 | [-5] | [-25] | [-11] | -85 | -86 | DT | -0.5 | HoldShort | | (-5) | -20 | -10 | -28 | -20 | -1.9,13 | 59 | | 50 | Sep/8 | 13 | 22.72 | 22.95 | 22.83(-0.09) | 22.8(-0.04) | 22.74(-0.22) | 22.64 | -0.2 | | 2 | 21(-1.8) | -35 | [-5] | [-16] | [-9] | -82 | -45 | DT | -0.9 | HoldShort | | (-5) | -13 | 0 | -27 | -20 | -1.7,11 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|