|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $82.6200 One month high (close): $87.7000
EWY Daily Change: -1.87% Daily StdDev 1.11% EWY EMA_5_Trend: 0% 10Minute StdDev: $0.5942
Latest Price : $83.62(-1.87%) | Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.3) Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.6)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 85.03 | 84.98 | 84.39(-0.05) | 84.16(-0.14) | 83.53(0.04) | 83.66 | -1 | | -4 | 43(1.6) | -30 | [-5] | [-7] | [5] | -72 | -33 | DP | 0.2 | OpenShort | | (-6) | 4 | 12 | 10 | -14 | -1.2,8 | 49 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -3.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.16(hourly_sma_10 0.6%) 84.39(hourly_sma_20 0.87%) 84.98(daily_ema_10 1.58%) 85.03(daily_ema_20 1.64%)
|
| | | 2 | Sep/16 | 13 | 85.03 | 84.98 | 84.43(-0.07) | 84.28(-0.14) | 83.5(-0.39) | 83.55 | -1 | | -4 | 41(2.3) | -50 | [-6] | [-46] | [-2] | -85 | -126 | DT | 0.1 | OpenShort | | (-5) | -35 | 4 | -3 | -20 | -1.5,3 | 49 | | 3 | Sep/16 | 12 | 85.03 | 84.98 | 84.49(-0.05) | 84.4(-0.15) | 83.83(-0.39) | 83.52 | -1.1 | | -4 | 39(2.9) | -50 | [-5] | [-46] | [-3] | -92 | -155 | DT | -0.6 | OpenShort | | (-8) | -35 | 8 | -13 | -20 | -1.7,1 | 49 | | 4 | Sep/16 | 11 | 85.03 | 84.98 | 84.53(-0.04) | 84.53(-0.18) | 84.16(-0.38) | 83.45 | -1.1 | | -4 | 36(4.1) | -50 | [-4] | [-47] | [-17] | -103 | -182 | DT | -1.4 | HoldShort | | (-5) | -34 | -6 | -65 | -20 | -2.1,0 | 49 | | 5 | Sep/16 | 10 | 85.03 | 84.98 | 84.56(-0.04) | 84.68(-0.09) | 84.48(-0.37) | 83.5 | -1.1 | | -4 | 32(3.7) | -50 | [-4] | [-42] | [-15] | -75 | -179 | DT | -2.1 | OpenShort | | (-5) | -33 | 0 | -57 | -20 | -2.3,33 | 49 | | | | |
| 6 | Sep/16 | 9 | 85.03 | 84.98 | 84.59(-0.05) | 84.76(-0.09) | 84.79(-0.32) | 83.5 | -1.1 | | -4 | 28(5.2) | -50 | [-5] | [-37] | [-78] | -52 | -158 | DT | -3.2 | OpenShort? | | (-4) | -29 | -190 | -48 | -20 | -2.7,66 | 49 | | 7 | Sep/15 | 16 | 85.08 | 85.37 | 84.63(0.05) | 84.84(0.09) | 85.06(0.11) | 85.2 | 0.1 | | 3 | 23(1) | 45 | [5] | [14] | [3] | 93 | 49 | UT | 0.4 | HoldLong | | (6) | 10 | 8 | 0 | 8 | 1.7,100 | 49 | | 8 | Sep/15 | 15 | 85.08 | 85.37 | 84.59(0.06) | 84.76(0.07) | 84.97(0.07) | 85.13 | 0 | | 3 | 22(1.2) | 50 | [6] | [10] | [5] | 95 | 19 | UT | 0.5 | OpenLong? | | (5) | 6 | 9 | 5 | 14 | 1.8,100 | 49 | | 9 | Sep/15 | 14 | 85.08 | 85.37 | 84.54(0.05) | 84.7(0.05) | 84.91(0.04) | 85.05 | -0 | | 3 | 21(0.9) | 35 | [5] | [6] | [3] | 93 | 22 | UT | 0.5 | HoldLong | | (6) | 4 | 0 | 7 | 18 | 1.8,98 | 49 | | 10 | Sep/15 | 13 | 85.08 | 85.37 | 84.5(0.07) | 84.66(0.06) | 84.88(0.18) | 85.05 | -0 | | 3 | 20(1.2) | 50 | [6] | [20] | [11] | 93 | 46 | UT | 0.6 | OpenLong | | (5) | 16 | 24 | 7 | 18 | 2,93 | 49 | | | | |
| 11 | Sep/15 | 12 | 85.08 | 85.37 | 84.44(0.07) | 84.61(0.04) | 84.73(0.12) | 84.84 | -0.2 | | 3 | 19(-3.2) | 50 | [6] | [13] | [5] | 79 | 11 | UT | 0.4 | HoldLong | | (6) | 11 | 10 | 3 | 12 | 1.5,91 | 49 | | 12 | Sep/15 | 11 | 85.08 | 85.37 | 84.38(0.05) | 84.61(0) | 84.63(0.08) | 84.75 | -0.2 | | 3 | 22(-1) | 35 | [5] | [8] | [0] | 73 | 12 | UT | 0.4 | OpenLong | | (7) | 7 | -11 | 19 | 13 | 1.2,93 | 49 | | 13 | Sep/15 | 10 | 85.08 | 85.37 | 84.34(0.06) | 84.58(0.08) | 84.56(0.08) | 84.85 | -0.2 | | 3 | 23(1.4) | 45 | [6] | [11] | [3] | 71 | 21 | UT | 0.9 | OpenLong | | (6) | 7 | -4 | 20 | 7 | 1.6,81 | 49 | | 14 | Sep/15 | 9 | 85.08 | 85.37 | 84.29(0.05) | 84.51(0.07) | 84.49(0.05) | 84.88 | -0.1 | | 3 | 22(1.6) | 50 | [5] | [8] | [22] | 71 | 34 | UT | 1.3 | OpenLong? | | (6) | 5 | 57 | 9 | 14 | 2,71 | 49 | | 15 | Sep/14 | 16 | 85.02 | 85.51 | 84.25(0.02) | 84.45(0.04) | 84.45(-0.05) | 84.37 | -0.5 | | 2 | 20(0.1) | 20 | [2] | [-3] | [0] | 17 | -20 | RG | -0.3 | Wait | | (2) | -5 | 11 | -15 | -11 | 0.4,57 | 47 | | | | |
| 16 | Sep/14 | 15 | 85.02 | 85.51 | 84.23(0.02) | 84.45(0) | 84.49(-0.05) | 84.27 | -0.5 | | 2 | 20(-0.8) | 0 | [2] | [-5] | [-10] | 10 | -32 | DR | -0.8 | OpenShort? | | (1) | -5 | -16 | -20 | -19 | 0.1,57 | 47 | | 17 | Sep/14 | 14 | 85.02 | 85.51 | 84.21(0.02) | 84.42(0.01) | 84.53(-0.08) | 84.41 | -0.4 | | 2 | 21(0.3) | 5 | [2] | [-7] | [-7] | 44 | -18 | DR | -0.4 | OpenShort | | (4) | -7 | -16 | -10 | 1 | 0.7,76 | 47 | | 18 | Sep/14 | 13 | 85.02 | 85.51 | 84.19(0.01) | 84.41(0.04) | 84.6(0.07) | 84.55 | -0.3 | | 2 | 20(0.7) | 0 | [1] | [8] | [-4] | 62 | 47 | CR | -0.2 | HoldShort | | (2) | 6 | -11 | -1 | 5 | 1.2,82 | 47 | | 19 | Sep/14 | 12 | 85.02 | 85.51 | 84.18(0.06) | 84.38(0.06) | 84.54(0.11) | 84.65 | -0.3 | | 2 | 20(0) | 40 | [6] | [13] | [1] | 71 | 28 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | -8 | 6 | 1.7,78 | 47 | | 20 | Sep/14 | 11 | 85.02 | 85.51 | 84.13(0.05) | 84.33(0.06) | 84.45(0.11) | 84.59 | -0.3 | | 2 | 20(0.6) | 45 | [5] | [13] | [7] | 75 | 28 | UT | 0.5 | HoldLong | | (6) | 10 | 17 | 7 | 6 | 1.7,82 | 47 | | | | |
| 21 | Sep/14 | 10 | 85.02 | 85.51 | 84.09(0.05) | 84.28(0.1) | 84.36(0.04) | 84.44 | -0.4 | | 2 | 19(-1) | 10 | [5] | [9] | [-12] | 66 | 1 | CR | 0.3 | HoldShort | | (4) | 4 | -37 | 4 | -4 | 1.3,83 | 47 | | 22 | Sep/14 | 9 | 85.02 | 85.51 | 84.05(0.07) | 84.2(0.13) | 84.33(0.13) | 84.77 | -0.2 | | 2 | 20(4.2) | 50 | [6] | [19] | [25] | 96 | 54 | UT | 1.5 | OpenLong? | | (7) | 12 | 60 | 15 | 20 | 2.5,83 | 47 | | 23 | Sep/13 | 16 | 85.1 | 85.6 | 83.99(0.02) | 84.09(0.04) | 84.22(0.01) | 84.24 | -0.6 | | 1 | 16(0.3) | 15 | [2] | [1] | [-0] | 55 | 13 | UT | 0.1 | OpenLong | | (4) | 1 | 2 | -7 | 4 | 1.1,77 | 53 | | 24 | Sep/13 | 15 | 85.1 | 85.6 | 83.97(0.02) | 84.06(0.01) | 84.21(0.01) | 84.22 | -0.6 | | 1 | 16(0.3) | 20 | [2] | [0] | [3] | 55 | 13 | UT | 0 | OpenLong? | | (2) | 1 | 12 | -13 | 8 | 1.1,77 | 53 | | 25 | Sep/13 | 14 | 85.1 | 85.6 | 83.95(0.01) | 84.05(0.01) | 84.21(0) | 84.11 | -0.7 | | 1 | 15(0) | 0 | [1] | [-1] | [-5] | 50 | 11 | DR | -0.4 | OpenShort | | (2) | 0 | -13 | -3 | 1 | 0.7,82 | 53 | | | | |
| 26 | Sep/13 | 13 | 85.1 | 85.6 | 83.94(0.02) | 84.04(0.05) | 84.2(0.15) | 84.23 | -0.6 | | 1 | 15(0.9) | 15 | [2] | [15] | [0] | 77 | 48 | UT | 0.1 | HoldLong | | (2) | 14 | -11 | 21 | 5 | 1.3,94 | 53 | | 27 | Sep/13 | 12 | 85.1 | 85.6 | 83.92(-0.04) | 84(0.04) | 84.07(0.13) | 84.33 | -0.5 | | 1 | 14(-6.7) | 5 | [-4] | [11] | [13] | 94 | 120 | UR | 1.3 | SmallShort | | (2) | 12 | 13 | 37 | 20 | 2,94 | 53 | | 28 | Sep/13 | 11 | 85.1 | 85.6 | 83.95(-0.06) | 83.97(-0.01) | 83.96(0.06) | 84.21 | -0.6 | | 1 | 21(-6) | -20 | [-6] | [2] | [10] | 58 | 102 | UR | 0.8 | SmallShort | | (-5) | 6 | 8 | 37 | 19 | 0.9,85 | 53 | | 29 | Sep/13 | 10 | 85.1 | 85.6 | 84(-0.05) | 83.98(0.06) | 83.91(0.04) | 84.14 | -0.7 | | 1 | 27(-5) | -5 | [-5] | [4] | [7] | 15 | 78 | UR | 0.6 | SmallShort | | (-6) | 4 | 10 | 20 | 0 | 0.4,55 | 53 | | 30 | Sep/13 | 9 | 85.1 | 85.6 | 84.04(-0.06) | 83.93(0.04) | 83.91(0) | 84.06 | -0.7 | | 1 | 32(-3.4) | 5 | [-6] | [-1] | [19] | -16 | 58 | RG | 0.4 | Wait? | | (-7) | 0 | 52 | 7 | 4 | 0,34 | 53 | | | | |
| 31 | Sep/10 | 16 | 85.21 | 85.76 | 84.09(-0.1) | 83.9(-0.01) | 83.88(-0.07) | 83.6 | -1.1 | | 0 | 35(-1.1) | -50 | [-9] | [-11] | [-9] | -52 | 20 | DT | -0.6 | OpenShort | | (-8) | -6 | -22 | -3 | -20 | -1,23 | 56 | | 32 | Sep/10 | 15 | 85.21 | 85.76 | 84.17(-0.06) | 83.91(0.02) | 83.94(-0.06) | 83.79 | -1 | | 0 | 37(-1) | -40 | [-6] | [-8] | [-9] | -45 | -6 | DT | -0.3 | OpenShort? | | (-7) | -6 | -23 | -1 | -13 | -0.7,23 | 56 | | 33 | Sep/10 | 14 | 85.21 | 85.76 | 84.22(-0.06) | 83.89(0.01) | 83.99(-0.06) | 83.99 | -0.8 | | 0 | 38(-1.6) | -40 | [-6] | [-8] | [0] | -36 | 14 | DT | 0 | OpenShort | | (-6) | -6 | -2 | 2 | 2 | -0.4,24 | 56 | | 34 | Sep/10 | 13 | 85.21 | 85.76 | 84.27(-0.07) | 83.88(0.04) | 84.04(0.1) | 84.01 | -0.8 | | 0 | 39(-2.2) | -15 | [-7] | [8] | [0] | -42 | 62 | RG | -0.1 | Wait | | (-6) | 9 | 0 | 0 | 2 | -0.5,21 | 56 | | 35 | Sep/10 | 12 | 85.21 | 85.76 | 84.33(-0.14) | 83.85(0.01) | 83.96(0.06) | 84.01 | -0.8 | | 0 | 41(-10.4) | -35 | [-13] | [1] | [7] | -41 | 111 | UR | 0.1 | SmallShort | | (-8) | 6 | 14 | 3 | 15 | -0.5,22 | 56 | | | | |
| 36 | Sep/10 | 11 | 85.21 | 85.76 | 84.45(-0.15) | 83.85(0) | 83.91(0.04) | 83.88 | -0.9 | | 0 | 52(-7.8) | -50 | [-14] | [-2] | [-5] | -43 | 85 | DT | -0 | OpenShort | | (-14) | 4 | -22 | 11 | 0 | -0.8,27 | 56 | | 37 | Sep/10 | 10 | 85.21 | 85.76 | 84.58(-0.15) | 83.84(-0.11) | 83.88(0.1) | 84.07 | -0.8 | | 0 | 60(-6.6) | -50 | [-14] | [-1] | [-1] | -42 | 110 | DT | 0.2 | OpenShort | | (-14) | 9 | -18 | 12 | 20 | -0.6,23 | 56 | | 38 | Sep/10 | 9 | 85.21 | 85.76 | 84.71(-0.13) | 83.93(-0.11) | 83.8(0.11) | 84.23 | -0.7 | | 0 | 66(-5.1) | 5 | [-12] | [0] | [27] | -49 | 93 | UR | 0.5 | SmallShort? | | (-13) | 10 | 66 | 12 | 20 | -0.5,14 | 56 | | 39 | Sep/9 | 16 | 85.39 | 85.88 | 84.82(-0.18) | 84.02(-0.18) | 83.71(-0.04) | 83.65 | -1.2 | | -2 | 71(-1.1) | -50 | [-17] | [-19] | [-2] | -76 | 26 | DT | -0.1 | HoldShort | | (-18) | -4 | -11 | 4 | 10 | -1.1,2 | 55 | | 40 | Sep/9 | 15 | 85.39 | 85.88 | 84.97(-0.16) | 84.17(-0.14) | 83.74(-0.04) | 83.75 | -1.1 | | -2 | 72(-1) | -50 | [-15] | [-16] | [3] | -78 | 3 | DP | 0 | OpenShort? | | (-17) | -4 | 10 | 4 | -10 | -1.2,2 | 55 | | | | |
| 41 | Sep/9 | 14 | 85.39 | 85.88 | 85.11(-0.16) | 84.29(-0.17) | 83.77(-0.05) | 83.66 | -1.2 | | -2 | 73(1.3) | -50 | [-15] | [-19] | [-3] | -85 | -29 | DT | -0.1 | OpenShort | | (-17) | -5 | -6 | 3 | -16 | -1.4,0 | 55 | | 42 | Sep/9 | 13 | 85.39 | 85.88 | 85.25(-0.15) | 84.43(-0.13) | 83.81(-0.31) | 83.71 | -1.2 | | -2 | 72(2.3) | -50 | [-14] | [-40] | [-6] | -88 | -111 | DT | -0.1 | OpenShort | | (-15) | -28 | -10 | 1 | -20 | -1.5,0 | 55 | | 43 | Sep/9 | 12 | 85.39 | 85.88 | 85.38(-0.23) | 84.54(-0.14) | 84.07(-0.31) | 83.8 | -1.1 | | -2 | 70(-3.3) | -50 | [-21] | [-42] | [-2] | -90 | -44 | DT | -0.3 | HoldShort | | (-15) | -28 | 1 | 2 | -20 | -1.6,0 | 55 | | 44 | Sep/9 | 11 | 85.39 | 85.88 | 85.58(-0.22) | 84.66(-0.17) | 84.33(-0.31) | 83.79 | -1.1 | | -2 | 73(-1) | -50 | [-20] | [-44] | [-8] | -93 | -74 | DT | -0.5 | HoldShort | | (-22) | -28 | -11 | -7 | -20 | -1.7,0 | 55 | | 45 | Sep/9 | 10 | 85.39 | 85.88 | 85.77(-0.23) | 84.8(-0.31) | 84.59(-0.27) | 83.89 | -1 | | -2 | 74(1.1) | -50 | [-21] | [-47] | [-1] | -90 | -65 | DT | -0.6 | OpenShort | | (-22) | -25 | 4 | -6 | -11 | -1.7,3 | 55 | | | | |
| 46 | Sep/9 | 9 | 85.39 | 85.88 | 85.97(-0.21) | 85.06(-0.3) | 84.82(-0.26) | 83.86 | -1 | | -2 | 73(3.7) | -50 | [-19] | [-45] | [-45] | -95 | -111 | DT | -0.9 | OpenShort? | | (-22) | -24 | -126 | -6 | -20 | -2,5 | 55 | | 47 | Sep/8 | 16 | 85.62 | 86.1 | 86.15(-0.15) | 85.32(-0.19) | 85.04(0.02) | 84.98 | -0.4 | | -1 | 69(3.4) | -50 | [-14] | [-12] | [-2] | -71 | 8 | DT | -0.1 | OpenShort | | (-15) | 2 | -11 | 4 | 13 | -1.2,9 | 53 | | 48 | Sep/8 | 15 | 85.62 | 86.1 | 86.28(-0.14) | 85.48(-0.18) | 85.02(0.01) | 85.08 | -0.4 | | -1 | 66(0.5) | -50 | [-13] | [-12] | [-5] | -71 | -3 | DT | 0.1 | OpenShort? | | (-14) | 1 | -5 | -24 | 2 | -1.2,9 | 53 | | 49 | Sep/8 | 14 | 85.62 | 86.1 | 86.4(-0.13) | 85.63(-0.17) | 85.01(-0.01) | 85.12 | -0.3 | | -1 | 65(1.1) | -45 | [-12] | [-13] | [-1] | -76 | -27 | DT | 0.1 | OpenShort | | (-13) | -1 | 10 | -25 | -5 | -1.3,7 | 53 | | 50 | Sep/8 | 13 | 85.62 | 86.1 | 86.51(-0.14) | 85.78(-0.17) | 85.02(-0.33) | 85.03 | -0.4 | | -1 | 64(2.9) | -50 | [-13] | [-43] | [-5] | -84 | -115 | DT | 0 | OpenShort | | (-14) | -30 | 4 | -28 | -20 | -1.5,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|