|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $53.1750 One month high (close): $62.3500
BIGC Daily Change: 3.12% Daily StdDev 3.41% BIGC EMA_5_Trend: 1.65% 10Minute StdDev: $1.1402
Latest Price : $57.76(3.12%) | Mon. Sep 20, 2021($2.5) Fri. Sep 17, 2021($1) Thu. Sep 16, 2021($1.3) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($2.8)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 57.45 | 57.1 | 56.04(0.21) | 56.28(0.66) | 57.16(0.35) | 58.06 | 0.3 | | 0 | 45(5) | 50 | [6] | [21] | [15] | 97 | 235 | UT | 0.8 | OpenLong | | (4) | 10 | 17 | 13 | 20 | 1.9,99 | 52 | Sample size 50 Avg positive next hour return: 0.42%(34%) Avg negative next hour return: -0.71%(66%)
Daily Trend: %
Up Forces:
Down Forces: 57.1(daily_ema_10 -1.65%)
Support Levels: 57.45(daily_ema_20 -1.05%) 56.28(weak_hourly_sma_10 -3.07%) 56.04(weak_hourly_sma_20 -3.48%)
Resistance Levels:
|
| | | 2 | Sep/16 | 13 | 57.45 | 57.1 | 55.92(0.18) | 55.91(0.36) | 56.96(0.69) | 57.72 | 0.1 | | 0 | 40(3.8) | 50 | [5] | [27] | [24] | 90 | 310 | UT | 0.8 | OpenLong | | (5) | 20 | 30 | 15 | 20 | 1.9,92 | 52 | | 3 | Sep/16 | 12 | 57.45 | 57.1 | 55.82(0.07) | 55.71(0.23) | 56.57(0.59) | 57.12 | -0.1 | | 0 | 36(1.8) | 35 | [2] | [21] | [21] | 71 | 307 | UT | 0.6 | OpenLong | | (4) | 17 | 30 | 3 | 20 | 1.5,83 | 52 | | 4 | Sep/16 | 11 | 57.45 | 57.1 | 55.78(-0.04) | 55.58(0.25) | 56.24(0.66) | 56.52 | -0.4 | | 0 | 35(-0.5) | 15 | [-1] | [23] | [11] | 57 | 343 | UR | 0.3 | SmallShort | | (1) | 19 | 10 | 20 | 20 | 0.9,84 | 52 | | 5 | Sep/16 | 10 | 57.45 | 57.1 | 55.8(-0.04) | 55.44(0.25) | 55.87(0.81) | 56.33 | -0.5 | | 0 | 35(-1.1) | -10 | [-1] | [27] | [-6] | 44 | 341 | RG | 0.6 | Wait | | (-1) | 24 | -43 | 25 | 20 | 0.6,79 | 52 | | | | |
| 6 | Sep/16 | 9 | 57.45 | 57.1 | 55.82(0.11) | 55.3(0.27) | 55.42(1.06) | 57.18 | -0.1 | | 0 | 36(2.7) | 40 | [3] | [36] | [47] | 63 | 401 | UT | 2 | OpenLong? | | (1) | 31 | 74 | 46 | 20 | 1.6,73 | 52 | | 7 | Sep/15 | 15 | 57.3 | 57.21 | 55.76(0.09) | 55.15(-0.18) | 54.84(-0.02) | 55.74 | -0.6 | | -2 | 34(-0.4) | 30 | [3] | [-4] | [17] | -3 | -98 | RG | 1.1 | SmallShort? | | (-1) | -1 | 11 | 28 | 20 | -0,47 | 47 | | 8 | Sep/15 | 14 | 57.3 | 57.21 | 55.71(0.07) | 55.25(-0.18) | 54.85(-0.09) | 55.52 | -0.7 | | -2 | 34(-0.9) | 45 | [2] | [-6] | [26] | -30 | -124 | RG | 0.8 | SmallShort | | (2) | -3 | 51 | 11 | 20 | -0.2,25 | 47 | | 9 | Sep/15 | 13 | 57.3 | 57.21 | 55.67(-0.04) | 55.35(-0.34) | 54.9(-0.2) | 54.55 | -1.1 | | -2 | 35(0.9) | -5 | [-1] | [-12] | [3] | -76 | -210 | RG | -0.4 | Wait | | (-1) | -6 | 28 | -20 | -20 | -1.3,7 | 47 | | 10 | Sep/15 | 12 | 57.3 | 57.21 | 55.69(-0.13) | 55.54(-0.48) | 55.01(-0.34) | 54.03 | -1.3 | | -2 | 34(3.9) | -50 | [-4] | [-19] | [-19] | -86 | -255 | DT | -1.2 | OpenShort | | (-2) | -10 | -21 | -22 | -20 | -2,14 | 47 | | | | |
| 11 | Sep/15 | 11 | 57.3 | 57.21 | 55.76(-0.09) | 55.81(-0.21) | 55.2(-0.47) | 54.44 | -1.2 | | -2 | 30(2.1) | -45 | [-3] | [-19] | [-32] | -62 | -268 | DT | -1 | OpenShort | | (-3) | -14 | -66 | -7 | -20 | -1.8,33 | 47 | | 12 | Sep/15 | 10 | 57.3 | 57.21 | 55.81(0.13) | 55.93(0.04) | 55.46(-0.25) | 55.72 | -0.6 | | -2 | 28(-1.9) | 0 | [4] | [-7] | [-4] | -15 | -215 | DR | 0.4 | OpenShort | | (1) | -7 | -8 | 0 | -20 | -0.1,38 | 47 | | 13 | Sep/15 | 9 | 57.3 | 57.21 | 55.74(0.2) | 55.91(-0.11) | 55.6(-0.34) | 55.87 | -0.6 | | -2 | 30(-6.4) | 35 | [6] | [-11] | [13] | -20 | -270 | RG | 0.4 | Wait? | | (3) | -10 | 45 | -19 | 11 | 0.2,25 | 47 | | 14 | Sep/14 | 15 | 57.33 | 57.53 | 55.63(0.07) | 55.97(-0.32) | 55.79(-0.52) | 55.01 | -1 | | -2 | 36(-2.1) | -25 | [2] | [-22] | [-9] | -42 | -312 | DR | -0.9 | OpenShort? | | (5) | -15 | 6 | -37 | -20 | -0.7,26 | 46 | | 15 | Sep/14 | 14 | 57.33 | 57.53 | 55.59(0.16) | 56.15(-0.35) | 56.08(-0.62) | 54.89 | -1 | | -2 | 38(-5.5) | -25 | [5] | [-24] | [-27] | -16 | -447 | DR | -1.3 | OpenShort | | (2) | -18 | -47 | -29 | -20 | -0.7,52 | 46 | | | | |
| 16 | Sep/14 | 13 | 57.33 | 57.53 | 55.5(0.16) | 56.35(-0.05) | 56.43(0.02) | 55.8 | -0.6 | | -2 | 44(-2.1) | -25 | [5] | [-1] | [-21] | 37 | -107 | DR | -0.6 | OpenShort | | (7) | 1 | -46 | -6 | -20 | 0.3,79 | 46 | | 17 | Sep/14 | 12 | 57.33 | 57.53 | 55.41(0.18) | 56.38(0.39) | 56.42(0.36) | 56.7 | -0.3 | | -2 | 46(1.6) | 5 | [5] | [15] | [-1] | 70 | 139 | CR | 0.3 | HoldShort | | (7) | 10 | 3 | 2 | -20 | 1.2,90 | 46 | | 18 | Sep/14 | 11 | 57.33 | 57.53 | 55.31(0.16) | 56.16(0.29) | 56.22(0.09) | 56.65 | -0.3 | | -2 | 44(1.6) | 0 | [5] | [6] | [6] | 70 | 101 | RG | 0.4 | Wait | | (5) | 3 | 17 | 9 | -9 | 1.2,90 | 46 | | 19 | Sep/14 | 10 | 57.33 | 57.53 | 55.22(0.13) | 56(0.27) | 56.17(-0.09) | 56.31 | -0.4 | | -2 | 43(1.3) | -15 | [4] | [0] | [-6] | 54 | 46 | DR | 0.1 | OpenShort | | (4) | -3 | -16 | -1 | -12 | 1,79 | 46 | | 20 | Sep/14 | 9 | 57.33 | 57.53 | 55.15(0.16) | 55.85(0.25) | 56.22(-0.07) | 56.62 | -0.3 | | -2 | 41(2.4) | 20 | [5] | [1] | [18] | 65 | 92 | UT | 0.4 | OpenLong? | | (5) | -2 | 46 | -5 | 20 | 1.5,77 | 46 | | | | |
| 21 | Sep/13 | 15 | 57.5 | 58.07 | 55.06(0.09) | 55.71(0.05) | 56.26(-0.12) | 55.72 | -0.7 | | -2 | 39(-0.2) | -20 | [3] | [-4] | [-5] | 42 | -2 | DR | -0.6 | OpenShort? | | (2) | -4 | -5 | -15 | -4 | 0.7,74 | 53 | | 22 | Sep/13 | 14 | 57.5 | 58.07 | 55.01(0.11) | 55.68(0.2) | 56.33(0.39) | 55.82 | -0.7 | | -2 | 39(0.5) | -15 | [3] | [13] | [-12] | 56 | 136 | CR | -0.5 | HoldShort | | (4) | 11 | -26 | -7 | -20 | 0.9,83 | 53 | | 23 | Sep/13 | 13 | 57.5 | 58.07 | 54.95(-0.09) | 55.57(0.52) | 56.11(0.5) | 56.33 | -0.5 | | -2 | 39(-3.8) | -40 | [-3] | [19] | [-4] | 81 | 459 | RG | 0.2 | Wait | | (4) | 14 | -16 | 16 | -18 | 1.5,93 | 53 | | 24 | Sep/13 | 12 | 57.5 | 58.07 | 55(-0.09) | 55.28(0.49) | 55.83(0.69) | 56.65 | -0.4 | | -2 | 43(-3.7) | -15 | [-3] | [24] | [9] | 88 | 558 | UR | 0.8 | SmallShort | | (-2) | 19 | -9 | 35 | 20 | 1.6,98 | 53 | | 25 | Sep/13 | 11 | 57.5 | 58.07 | 55.05(-0.11) | 55.01(0.7) | 55.45(0.6) | 56.83 | -0.3 | | -2 | 46(-5.9) | 0 | [-3] | [24] | [26] | 77 | 575 | UR | 1.2 | SmallShort | | (-2) | 17 | 42 | 29 | 20 | 1.6,87 | 53 | | | | |
| 26 | Sep/13 | 10 | 57.5 | 58.07 | 55.11(-0.24) | 54.63(0.29) | 55.12(0.07) | 56.02 | -0.6 | | -2 | 52(-6.5) | -5 | [-7] | [3] | [35] | 34 | 425 | UR | 0.7 | SmallShort | | (-6) | 2 | 71 | 21 | 20 | 0.7,66 | 53 | | 27 | Sep/13 | 9 | 57.5 | 58.07 | 55.24(-0.49) | 54.47(0.02) | 55.08(0.09) | 54.67 | -1.2 | | -2 | 59(-15.3) | -50 | [-14] | [-3] | [-3] | -17 | 402 | DT | -0.3 | OpenShort? | | (-10) | 3 | -17 | 5 | 20 | -0.4,43 | 53 | | 28 | Sep/10 | 15 | 57.83 | 58.44 | 55.51(-0.57) | 54.46(0.04) | 55.03(0.57) | 54.99 | -1.1 | | -2 | 74(-8.8) | -25 | [-16] | [11] | [10] | -9 | 611 | UR | -0 | SmallShort? | | (-14) | 16 | 9 | 11 | 20 | -0.3,49 | 55 | | 29 | Sep/10 | 14 | 57.83 | 58.44 | 55.83(-0.62) | 54.44(-0.02) | 54.72(0.27) | 54.82 | -1.1 | | -2 | 83(-12.6) | -50 | [-18] | [1] | [-2] | -29 | 497 | RG | 0 | Wait | | (-18) | 8 | -24 | 11 | 20 | -0.5,34 | 55 | | 30 | Sep/10 | 13 | 57.83 | 58.44 | 56.18(-0.58) | 54.45(0.06) | 54.57(0.78) | 55.29 | -1 | | -2 | 95(-10.2) | -25 | [-16] | [17] | [9] | -32 | 601 | UR | 0.3 | SmallShort | | (-17) | 22 | -6 | 16 | 20 | -0.4,28 | 55 | | | | |
| 31 | Sep/10 | 12 | 57.83 | 58.44 | 56.51(-0.62) | 54.42(0.18) | 54.15(0.56) | 55.41 | -0.9 | | -2 | 106(-10.5) | -5 | [-18] | [12] | [23] | -41 | 560 | UR | 0.4 | SmallShort | | (-17) | 16 | 40 | 12 | 20 | -0.4,19 | 55 | | 32 | Sep/10 | 11 | 57.83 | 58.44 | 56.86(-0.7) | 54.32(-0.04) | 53.85(-0.06) | 54.64 | -1.2 | | -2 | 116(-7.7) | -5 | [-20] | [-9] | [26] | -62 | 284 | RG | 0.3 | Wait | | (-21) | -2 | 63 | 8 | 20 | -0.7,6 | 55 | | 33 | Sep/10 | 10 | 57.83 | 58.44 | 57.26(-0.78) | 54.34(-0.71) | 53.88(-0.55) | 53.46 | -1.6 | | -2 | 124(-1.7) | -50 | [-22] | [-33] | [-8] | -80 | -28 | DT | -0.1 | HoldShort | | (-24) | -16 | -33 | 1 | 20 | -1.2,0 | 55 | | 34 | Sep/10 | 9 | 57.83 | 58.44 | 57.71(-0.71) | 54.73(-0.64) | 54.18(-0.26) | 54.08 | -1.4 | | -2 | 125(-1.3) | -25 | [-20] | [-23] | [21] | -77 | 5 | DP | -0 | OpenShort? | | (-21) | -7 | 48 | 1 | 20 | -1.1,1 | 55 | | 35 | Sep/9 | 16 | 58.18 | 58.75 | 58.12(-0.75) | 55.08(-0.94) | 54.32(-0.71) | 53.18 | -1.8 | | -3 | 127(7.5) | -50 | [-21] | [-41] | [-19] | -86 | -288 | DT | -0.3 | OpenShort | | (-24) | -20 | -43 | -2 | -20 | -1.5,2 | 54 | | | | |
| 36 | Sep/9 | 15 | 58.18 | 58.75 | 58.56(-0.7) | 55.6(-0.73) | 54.71(-0.16) | 53.99 | -1.5 | | -3 | 119(2.6) | -50 | [-20] | [-23] | [-16] | -83 | -124 | DT | -0.2 | OpenShort? | | (-20) | -5 | -38 | 1 | -20 | -1.4,2 | 54 | | 37 | Sep/9 | 14 | 58.18 | 58.75 | 58.97(-0.56) | 56.01(-0.97) | 54.8(0.02) | 54.72 | -1.3 | | -3 | 117(4.2) | -50 | [-16] | [-20] | [2] | -80 | -158 | DP | -0 | OpenShort | | (-20) | 1 | -8 | 4 | 20 | -1.3,3 | 54 | | 38 | Sep/9 | 13 | 58.18 | 58.75 | 59.3(-0.37) | 56.56(-1.15) | 54.79(-0.9) | 54.87 | -1.2 | | -3 | 112(6.4) | -50 | [-11] | [-47] | [4] | -80 | -607 | DP | 0 | OpenShort | | (-16) | -26 | 1 | 8 | 20 | -1.4,5 | 54 | | 39 | Sep/9 | 12 | 58.18 | 58.75 | 59.52(-0.4) | 57.22(-1.19) | 55.29(-1) | 54.85 | -1.2 | | -3 | 106(7.6) | -50 | [-11] | [-51] | [-4] | -87 | -630 | DT | -0.2 | OpenShort | | (-12) | -28 | -8 | 10 | -20 | -1.6,3 | 54 | | 40 | Sep/9 | 11 | 58.18 | 58.75 | 59.76(-0.4) | 57.91(-1.14) | 55.85(-1.1) | 55 | -1.2 | | -3 | 98(8) | -50 | [-11] | [-53] | [-0] | -93 | -674 | DT | -0.3 | OpenShort | | (-12) | -31 | 25 | 2 | -20 | -1.8,2 | 54 | | | | |
| 41 | Sep/9 | 10 | 58.18 | 58.75 | 60(-0.46) | 58.58(-1.4) | 56.47(-1.36) | 54.53 | -1.3 | | -3 | 90(13.7) | -50 | [-13] | [-65] | [-21] | -105 | -788 | DT | -0.8 | HoldShort | | (-13) | -39 | -9 | -2 | -20 | -2.2,0 | 54 | | 42 | Sep/9 | 9 | 58.18 | 58.75 | 60.28(-0.41) | 59.41(-1.3) | 57.25(-1.85) | 54.71 | -1.3 | | -3 | 77(14.7) | -50 | [-12] | [-77] | [-68] | -118 | -976 | DT | -1.2 | HoldShort? | | (-13) | -53 | -132 | -11 | -20 | -2.7,0 | 54 | | 43 | Sep/8 | 16 | 58.61 | 59.34 | 60.53(-0.21) | 60.19(-0.82) | 58.33(-1.4) | 57.35 | -0.5 | | 0 | 62(2.4) | -50 | [-6] | [-54] | [-19] | -98 | -670 | DT | -0.6 | OpenShort | | (-6) | -40 | -14 | -9 | -20 | -1.9,0 | 60 | | 44 | Sep/8 | 15 | 58.61 | 59.34 | 60.66(-0.15) | 60.69(-0.77) | 59.16(-1.38) | 57.64 | -0.4 | | 0 | 60(5.1) | -45 | [-4] | [-54] | [-31] | -100 | -699 | DT | -1 | HoldShort? | | (-6) | -40 | -29 | -30 | -20 | -2,0 | 60 | | 45 | Sep/8 | 14 | 58.61 | 59.34 | 60.75(-0.13) | 61.16(-0.59) | 59.99(-1.19) | 58.22 | -0.2 | | 0 | 55(3.9) | -45 | [-4] | [-45] | [-23] | -85 | -591 | DT | -1.3 | OpenShort | | (-3) | -35 | 3 | -39 | -20 | -1.8,10 | 60 | | | | |
| 46 | Sep/8 | 13 | 58.61 | 59.34 | 60.83(-0.15) | 61.52(-0.69) | 60.71(-1.44) | 58.17 | -0.2 | | 0 | 51(4.8) | -45 | [-4] | [-54] | [-59] | -70 | -653 | DT | -2 | OpenShort | | (-4) | -42 | -100 | -40 | -20 | -2,30 | 60 | | 47 | Sep/8 | 12 | 58.61 | 59.34 | 60.92(0.05) | 61.95(-0.15) | 61.6(-0.76) | 60.28 | 0.6 | | 0 | 46(-0.9) | -30 | [2] | [-25] | [-34] | -9 | -358 | DR | -1.1 | OpenShort | | (1) | -22 | -54 | -24 | -20 | -0.5,54 | 60 | | 48 | Sep/8 | 11 | 58.61 | 59.34 | 60.89(0.13) | 62.04(0.34) | 62.07(-0.29) | 61.43 | 1.1 | | 0 | 47(-0.6) | -20 | [4] | [-3] | [-14] | 32 | -116 | DR | -0.5 | OpenShort | | (4) | -9 | -15 | 11 | -20 | 0.5,69 | 60 | | 49 | Sep/8 | 10 | 58.61 | 59.34 | 60.81(0.18) | 61.83(0.39) | 62.25(-0.05) | 61.76 | 1.2 | | 0 | 47(0.8) | 15 | [5] | [5] | [-4] | 49 | -39 | CR | -0.4 | HoldShort | | (4) | -2 | -3 | 16 | -20 | 0.8,79 | 60 | | 50 | Sep/8 | 9 | 58.61 | 59.34 | 60.7(0.13) | 61.59(0.29) | 62.28(-0.1) | 61.83 | 1.3 | | 0 | 47(0.3) | -10 | [4] | [2] | [-10] | 62 | 33 | CR | -0.4 | HoldShort? | | (5) | -3 | -31 | 21 | -20 | 0.9,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|