|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $53.7600 One month high (close): $65.1900
SDGR Daily Change: 0.43% Daily StdDev 2.75% SDGR EMA_5_Trend: -0.77% 10Minute StdDev: $0.6087
Latest Price : $61.06(0.43%) | Mon. Sep 20, 2021($1.5) Fri. Sep 17, 2021($0.4) Thu. Sep 16, 2021($0.3) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 14 | 60.49 | 62.66 | 61.21(-0.13) | (0) | 61.05(0.1) | 61.1 | 0.2 | | 11 | 20(-2.5) | 45 | [-5] | [2] | [11] | -4 | 131 | UR | 0.1 | SmallShort | | (-5) | 4 | 22 | 7 | 20 | -0.2,51 | 72 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.49(daily_ema_20 -1%)
Resistance Levels: 61.21(hourly_sma_20 0.18%) 62.66(weak_daily_ema_10 2.55%)
|
| | | 2 | Sep/16 | 13 | 60.49 | 62.66 | 61.29(-0.16) | (0) | 60.99(-0.03) | 60.74 | 0.1 | | 11 | 23(-1.6) | 10 | [-6] | [-3] | [-11] | -26 | 58 | RG | -0.4 | Wait | | (-7) | -1 | -36 | 10 | -10 | -0.8,44 | 72 | | 3 | Sep/16 | 12 | 60.49 | 62.66 | 61.39(-0.11) | 60.86(0.12) | 61.01(0.23) | 61.33 | 0.3 | | 11 | 24(-1.9) | 45 | [-4] | [9] | [6] | -2 | 154 | UR | 0.4 | SmallShort | | (-4) | 8 | 1 | 19 | 20 | -0.1,51 | 72 | | 4 | Sep/16 | 11 | 60.49 | 62.66 | 61.46(-0.11) | 60.79(-0.02) | 60.87(0.31) | 61.32 | 0.3 | | 11 | 26(-1.7) | 50 | [-4] | [10] | [18] | -24 | 163 | UR | 0.6 | SmallShort | | (-4) | 11 | 32 | 13 | 20 | -0.2,31 | 72 | | 5 | Sep/16 | 10 | 60.49 | 62.66 | 61.53(-0.15) | 60.8(-0.08) | 60.68(0.03) | 60.79 | 0.1 | | 11 | 28(0.3) | 35 | [-6] | [-2] | [2] | -55 | 36 | RG | 0.1 | Wait | | (-7) | 1 | -1 | 7 | 12 | -0.9,18 | 72 | | | | |
| 6 | Sep/16 | 9 | 60.49 | 62.66 | 61.62(-0.05) | 60.85(-0.07) | 60.66(-0.1) | 60.8 | 0.1 | | 11 | 28(0.6) | 50 | [-2] | [-6] | [2] | -58 | -106 | RG | 0.2 | Wait? | | (-5) | -4 | 1 | 9 | 2 | -1,17 | 72 | | 7 | Sep/15 | 15 | 60.2 | 62.85 | 61.65(-0.03) | 60.89(-0.21) | 60.66(0) | 60.79 | 0.2 | | 13 | 27(2.2) | 50 | [-1] | [-3] | [5] | -64 | -110 | RG | 0.1 | Wait? | | (-2) | 0 | 4 | 6 | 20 | -1,11 | 56 | | 8 | Sep/15 | 14 | 60.2 | 62.85 | 61.67(-0.18) | 61.02(-0.28) | 60.72(0.05) | 60.72 | 0.2 | | 13 | 25(-0.5) | 40 | [-7] | [-4] | [9] | -75 | 38 | RG | 0 | Wait | | (-1) | 2 | 20 | -1 | 20 | -1.2,5 | 56 | | 9 | Sep/15 | 13 | 60.2 | 62.85 | 61.78(-0.23) | 61.19(-0.31) | 60.69(-0.38) | 60.39 | 0.1 | | 13 | 25(0.8) | -15 | [-8] | [-21] | [-7] | -86 | -86 | DT | -0.4 | HoldShort | | (-8) | -14 | -13 | -0 | -20 | -1.7,7 | 56 | | 10 | Sep/15 | 12 | 60.2 | 62.85 | 61.92(-0.19) | 61.38(-0.32) | 60.92(-0.2) | 60.61 | 0.1 | | 13 | 24(0.6) | 0 | [-7] | [-14] | [-10] | -81 | -73 | RG | -0.4 | Wait | | (-8) | -7 | -30 | 4 | -15 | -1.6,9 | 56 | | | | |
| 11 | Sep/15 | 11 | 60.2 | 62.85 | 62.04(-0.16) | 61.58(-0.23) | 61.04(0.02) | 61.1 | 0.3 | | 13 | 24(-0.7) | 40 | [-6] | [-4] | [7] | -71 | 11 | RG | 0.1 | Wait | | (-7) | 1 | 20 | 2 | 2 | -1.2,9 | 56 | | 12 | Sep/15 | 10 | 60.2 | 62.85 | 62.14(-0.19) | 61.72(-0.31) | 61.03(-0.44) | 60.78 | 0.2 | | 13 | 25(0.8) | 5 | [-7] | [-23] | [-2] | -85 | -142 | RG | -0.3 | Wait | | (-8) | -16 | 7 | -3 | -20 | -1.7,8 | 56 | | 13 | Sep/15 | 9 | 60.2 | 62.85 | 62.26(-0.18) | 61.91(-0.35) | 61.3(-0.62) | 60.66 | 0.1 | | 13 | 24(3.1) | -20 | [-7] | [-30] | [-22] | -92 | -236 | DT | -0.8 | OpenShort? | | (-8) | -23 | -47 | -9 | -20 | -2,8 | 56 | | 14 | Sep/14 | 15 | 59.94 | 62.8 | 62.37(-0.18) | 62.13(-0.22) | 61.68(-0.24) | 61.44 | 0.4 | | 14 | 21(0.5) | 15 | [-7] | [-13] | [-1] | -76 | -34 | RG | -0.4 | Wait? | | (-4) | -9 | 13 | -19 | -20 | -1.4,9 | 59 | | 15 | Sep/14 | 14 | 59.94 | 62.8 | 62.48(-0.18) | 62.27(-0.18) | 61.83(-0.45) | 61.22 | 0.4 | | 14 | 20(1.2) | -5 | [-7] | [-20] | [-10] | -76 | -135 | RG | -0.9 | SmallLong | | (-8) | -16 | 2 | -23 | -20 | -1.8,19 | 59 | | | | |
| 16 | Sep/14 | 13 | 59.94 | 62.8 | 62.59(-0.16) | 62.38(-0.06) | 62.11(-0.5) | 61.19 | 0.4 | | 14 | 19(2) | -15 | [-6] | [-19] | [-31] | -65 | -185 | DT | -1.4 | OpenShort | | (-7) | -18 | -56 | -16 | -20 | -2.1,38 | 59 | | 17 | Sep/14 | 12 | 59.94 | 62.8 | 62.69(-0.1) | 62.42(0.16) | 62.42(-0.16) | 62.13 | 0.6 | | 14 | 17(-0.1) | 5 | [-4] | [-2] | [-13] | -18 | -31 | RG | -0.5 | Wait | | (-4) | -6 | -19 | -7 | -20 | -0.9,55 | 59 | | 18 | Sep/14 | 11 | 59.94 | 62.8 | 62.75(-0.1) | 62.32(-0.06) | 62.52(-0.11) | 62.45 | 0.7 | | 14 | 17(-0.8) | 35 | [-4] | [-4] | [7] | -6 | 20 | RG | -0.1 | Wait | | (-2) | -4 | 17 | -3 | 20 | -0.5,57 | 59 | | 19 | Sep/14 | 10 | 59.94 | 62.8 | 62.81(-0.13) | 62.36(-0.16) | 62.59(-0.21) | 62.17 | 0.6 | | 14 | 18(-0.6) | 15 | [-5] | [-10] | [-9] | -18 | -25 | RG | -0.7 | Wait | | (-5) | -8 | -25 | -8 | 3 | -1,57 | 59 | | 20 | Sep/14 | 9 | 59.94 | 62.8 | 62.89(-0.11) | 62.46(-0.08) | 62.72(0.08) | 62.59 | 0.8 | | 14 | 18(-0.7) | 30 | [-4] | [2] | [1] | 3 | 76 | UR | -0.2 | SmallShort? | | (-4) | 3 | -7 | 0 | 20 | -0.5,65 | 59 | | | | |
| 21 | Sep/13 | 15 | 59.73 | 62.54 | 62.96(-0.02) | 62.51(-0.06) | 62.67(0.38) | 62.7 | 0.8 | | 13 | 19(0.1) | 50 | [-1] | [14] | [4] | 4 | 73 | UR | 0 | SmallShort? | | (-4) | 14 | 1 | 7 | 20 | -0.4,64 | 64 | | 22 | Sep/13 | 14 | 59.73 | 62.54 | 62.97(-0.02) | 62.55(-0.1) | 62.43(0.5) | 62.68 | 0.8 | | 13 | 19(0.1) | 50 | [-1] | [18] | [4] | 5 | 90 | UR | 0.4 | SmallShort | | (-1) | 18 | -7 | 21 | 20 | -0.4,65 | 64 | | 23 | Sep/13 | 13 | 59.73 | 62.54 | 62.98(-0.05) | 62.61(0.02) | 62.12(-0.03) | 62.79 | 0.9 | | 13 | 19(0) | 50 | [-2] | [1] | [7] | 2 | 10 | UR | 1 | SmallShort | | (-1) | -1 | 0 | 33 | 19 | -0.3,59 | 64 | | 24 | Sep/13 | 12 | 59.73 | 62.54 | 63.01(-0.05) | 62.6(-0.13) | 62.14(-0.08) | 62.79 | 0.9 | | 13 | 19(-0.3) | 50 | [-2] | [-4] | [20] | -16 | -1 | RG | 1 | SmallShort | | (-1) | -3 | 29 | 39 | 20 | -0.3,42 | 64 | | 25 | Sep/13 | 11 | 59.73 | 62.54 | 63.04(-0.06) | 62.68(-0.16) | 62.19(-0.24) | 62.3 | 0.7 | | 13 | 19(0.4) | 50 | [-2] | [-10] | [13] | -57 | -120 | RG | 0.2 | Wait | | (-4) | -9 | 43 | -3 | -8 | -1.1,21 | 64 | | | | |
| 26 | Sep/13 | 10 | 59.73 | 62.54 | 63.08(-0.14) | 62.78(-0.32) | 62.34(-0.61) | 61.59 | 0.5 | | 13 | 19(4.2) | 5 | [-5] | [-27] | [-2] | -97 | -251 | BT | -1.1 | OpenLong | | (-5) | -22 | 28 | -26 | -20 | -2.3,11 | 64 | | 27 | Sep/13 | 9 | 59.73 | 62.54 | 63.17(-0.08) | 62.98(-0.32) | 62.72(-0.62) | 61.13 | 0.4 | | 13 | 15(4.7) | 10 | [-3] | [-27] | [-52] | -134 | -393 | RG | -3.1 | SmallLong? | | (-6) | -23 | -104 | -42 | -20 | -4,16 | 64 | | 28 | Sep/10 | 15 | 59.59 | 62.22 | 63.22(0.05) | 63.18(-0.11) | 63.11(0.06) | 62.89 | 1 | | 14 | 10(-1.7) | 50 | [2] | [4] | [-6] | -47 | -85 | CR | -0.6 | HoldShort? | | (2) | 2 | -11 | -15 | -3 | -1,28 | 71 | | 29 | Sep/10 | 14 | 59.59 | 62.22 | 63.19(0.06) | 63.25(-0.13) | 63.07(-0.16) | 63.08 | 1 | | 14 | 12(-1.2) | 50 | [2] | [-5] | [-1] | -20 | -119 | DR | 0 | OpenShort | | (2) | -6 | -1 | -9 | 5 | -0.3,38 | 71 | | 30 | Sep/10 | 13 | 59.59 | 62.22 | 63.19(0) | 63.33(-0.11) | 63.17(-0.09) | 63.09 | 1 | | 14 | 13(0) | 45 | [0] | [-2] | [-2] | -7 | -31 | DR | -0.2 | OpenShort | | (2) | -3 | -8 | 3 | -2 | -0.1,46 | 71 | | | | |
| 31 | Sep/10 | 12 | 59.59 | 62.22 | 63.15(0.02) | 63.4(0.03) | 63.17(0) | 63.23 | 1.1 | | 14 | 13(0) | 50 | [1] | [4] | [-5] | -1 | -9 | CR | 0 | HoldShort | | (1) | 0 | -1 | -16 | -20 | 0.2,44 | 71 | | 32 | Sep/10 | 11 | 59.59 | 62.22 | 63.14(-0.02) | 63.38(0.03) | 63.23(-0.03) | 63.24 | 1.1 | | 14 | 13(0) | 50 | [-1] | [2] | [8] | 8 | 31 | UR | 0 | SmallShort | | (1) | -1 | 32 | -6 | -20 | 0.2,53 | 71 | | 33 | Sep/10 | 10 | 59.59 | 62.22 | 63.15(-0.05) | 63.36(-0.13) | 63.25(-0.39) | 62.7 | 0.9 | | 14 | 13(-0.3) | -10 | [-2] | [-14] | [-25] | -17 | -116 | DT | -1.2 | OpenShort | | (-2) | -14 | -54 | -13 | -20 | -1,58 | 71 | | 34 | Sep/10 | 9 | 59.59 | 62.22 | 63.18(0.03) | 63.44(0.08) | 63.5(0.03) | 63.63 | 1.2 | | 14 | 13(0.6) | 50 | [1] | [6] | [8] | 47 | 48 | UT | 0.3 | OpenLong? | | (2) | 1 | 17 | 3 | 20 | 1,72 | 71 | | 35 | Sep/9 | 15 | 59.42 | 61.58 | 63.16(-0.08) | 63.44(0) | 63.48(-0.16) | 63.34 | 1.2 | | 11 | 13(-1.9) | 30 | [-3] | [-5] | [-0] | 25 | 70 | RG | -0.3 | Wait? | | (-1) | -6 | 6 | -7 | -16 | 0.4,65 | 75 | | | | |
| 36 | Sep/9 | 14 | 59.42 | 61.58 | 63.21(-0.14) | 63.39(0.05) | 63.58(0.08) | 63.23 | 1.1 | | 11 | 14(-4.3) | 20 | [-5] | [5] | [-4] | 22 | 156 | RG | -0.7 | Wait | | (-3) | 3 | -6 | -3 | -20 | 0,72 | 75 | | 37 | Sep/9 | 13 | 59.42 | 61.58 | 63.3(-0.14) | 63.36(0.14) | 63.53(0.09) | 63.34 | 1.2 | | 11 | 19(-3.7) | 15 | [-5] | [6] | [-7] | 38 | 169 | RG | -0.3 | Wait | | (-5) | 3 | -18 | 10 | -20 | 0.1,85 | 75 | | 38 | Sep/9 | 12 | 59.42 | 61.58 | 63.39(-0.13) | 63.27(0.22) | 63.47(0.13) | 63.65 | 1.3 | | 11 | 22(-2.5) | 30 | [-5] | [9] | [-0] | 47 | 199 | RG | 0.2 | Wait | | (-5) | 5 | -12 | 25 | -5 | 0.3,89 | 75 | | 39 | Sep/9 | 11 | 59.42 | 61.58 | 63.47(-0.14) | 63.13(0.24) | 63.39(0.14) | 63.86 | 1.3 | | 11 | 25(-4.4) | 45 | [-5] | [10] | [7] | 32 | 232 | UR | 0.6 | SmallShort | | (-4) | 5 | 3 | 22 | 20 | 0.5,69 | 75 | | 40 | Sep/9 | 10 | 59.42 | 61.58 | 63.56(-0.19) | 62.98(0.13) | 63.3(0.17) | 63.8 | 1.3 | | 11 | 29(-4.1) | 50 | [-7] | [9] | [23] | 8 | 266 | UR | 0.5 | SmallShort | | (-6) | 6 | 47 | 13 | 20 | 0.2,53 | 75 | | | | |
| 41 | Sep/9 | 9 | 59.42 | 61.58 | 63.68(-0.23) | 62.9(-0.02) | 63.3(0) | 63 | 1.1 | | 11 | 33(-2.9) | 20 | [-8] | [-0] | [1] | -28 | 113 | UR | -0.2 | SmallShort? | | (-9) | 0 | -1 | 2 | 16 | -0.6,37 | 75 | | 42 | Sep/8 | 16 | 59.35 | 61.15 | 63.83(-0.22) | 62.91(-0.05) | 63.19(0.17) | 63.02 | 1.1 | | 8 | 36(-2.1) | 15 | [-8] | [5] | [-2] | -34 | 123 | RG | -0.1 | Wait | | (-9) | 6 | -13 | 5 | 20 | -0.7,34 | 70 | | 43 | Sep/8 | 15 | 59.35 | 61.15 | 63.97(-0.16) | 62.94(0.03) | 63.08(0.32) | 63.24 | 1.2 | | 8 | 38(-0.4) | 35 | [-6] | [12] | [-0] | -31 | 124 | RG | 0.1 | Wait? | | (-8) | 12 | -13 | 11 | 20 | -0.6,34 | 70 | | 44 | Sep/8 | 14 | 59.35 | 61.15 | 64.07(-0.05) | 62.92(-0.03) | 62.88(0.37) | 63.47 | 1.2 | | 8 | 39(0.2) | 50 | [-2] | [14] | [12] | -34 | 50 | UR | 0.5 | SmallShort | | (-5) | 13 | 13 | 18 | 20 | -0.5,29 | 70 | | 45 | Sep/8 | 13 | 59.35 | 61.15 | 64.1(-0.06) | 62.94(-0.14) | 62.65(0.08) | 63.24 | 1.2 | | 8 | 39(0.4) | 50 | [-2] | [2] | [13] | -50 | -52 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 15 | 20 | -0.7,18 | 70 | | | | |
| 46 | Sep/8 | 12 | 59.35 | 61.15 | 64.14(-0.16) | 63.03(-0.33) | 62.6(-0.03) | 63 | 1.1 | | 8 | 38(0.7) | 50 | [-6] | [-7] | [19] | -65 | -32 | RG | 0.3 | Wait | | (-3) | -1 | 36 | 10 | 20 | -0.9,8 | 70 | | 47 | Sep/8 | 11 | 59.35 | 61.15 | 64.24(-0.17) | 63.24(-0.44) | 62.62(-0.32) | 62.4 | 0.9 | | 8 | 38(2.2) | 20 | [-6] | [-19] | [2] | -87 | -204 | RG | -0.2 | Wait | | (-7) | -12 | 8 | 0 | -2 | -1.5,1 | 70 | | 48 | Sep/8 | 10 | 59.35 | 61.15 | 64.35(-0.12) | 63.52(-0.36) | 62.82(-0.08) | 62.27 | 0.9 | | 8 | 35(1.4) | 15 | [-4] | [-9] | [-11] | -95 | -223 | RG | -0.5 | Wait | | (-7) | -3 | -5 | -32 | -20 | -1.8,0 | 70 | | 49 | Sep/8 | 9 | 59.35 | 61.15 | 64.43(-0.23) | 63.75(-0.62) | 62.87(-0.55) | 62.36 | 0.9 | | 8 | 34(4.8) | -25 | [-8] | [-31] | [-21] | -95 | -231 | DT | -0.5 | OpenShort? | | (-6) | -20 | -38 | -32 | -20 | -1.8,0 | 70 | | 50 | Sep/7 | 15 | 59.35 | 60.75 | 64.58(-0.05) | 64.15(-0.47) | 63.22(-0.38) | 63.01 | 1.1 | | 6 | 29(1.8) | 5 | [-2] | [-20] | [-8] | -87 | -283 | RG | -0.2 | Wait? | | (-5) | -14 | -3 | -29 | -20 | -1.6,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|