Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $346.4700      One month high (close): $356.5700

DIA Daily Change: -0.18%   Daily StdDev 0.68%   DIA EMA_5_Trend: -0.07%   10Minute StdDev: $0.9359

Latest Price :  $348.18(-0.18%)

Mon. Sep 20, 2021($3.6)   Fri. Sep 17, 2021($1.1)   Thu. Sep 16, 2021($0.9)   Wed. Sep 15, 2021($1)   Tue. Sep 14, 2021($1.1)   Mon. Sep 13, 2021($0.7)   Fri. Sep 10, 2021($1.3)   Thu. Sep 9, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.2

Sample size 3   Avg positive next hour return: 0.1%(100%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1613   351.41  349.85  347.49(-0.03 (0)  347.35(-0.09347.35-1.5    -632(-4.6)-50[-4][-16][-2]-217DT0OpenShort    (-2)-130-3-12-0.2,3441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 347.49(hourly_sma_20 0.04%)   349.85(daily_ema_10 0.72%)   351.41(daily_ema_20 1.17%)  
 
2Sep/1612   351.41  349.85  347.61(-0.03 348(0.01 347.67(-0.09347.35-1.5    -637(-2.5)-50[-4][-15][5]-29-3DP-0.3OpenShort    (-6)-1332-25-15-0.3,2941
3Sep/1611   351.41  349.85  347.71(-0.03 347.96(-0.01 347.98(-0.13346.62-1.8    -640(0.9)-50[-4][-23][-12]-37-33DT-1.3OpenShort    (-6)-19-15-29-20-1,3841
4Sep/1610   351.41  349.85  347.82(-0.01 348.01(0.01 348.44(-0.12346.97-1.7    -639(-0.1)-50[-2][-19][-30]-12-39DT-1.4OpenShort    (-3)-18-72-22-20-0.8,5841
5Sep/169   351.41  349.85  347.87(0.01 347.98(0.08 348.86(0.06348.6-1.1    -639(0.8)-25[2][13][-2]4725CR-0.3HoldShort?    (2)9-94-10.7,7941
 
6Sep/1516   351.53  350.38  347.87(0)  347.7(0.07 348.64(0.09348.81-1.1    -638(-1.6)-25[0][16][0]5151RG0.2Wait    (2)13-5871,7638
7Sep/1515   351.53  350.38  347.84(-0.01 347.47(0.06 348.34(0.11348.93-1    -640(-0.6)-20[-1][18][9]5465UR0.6SmallShort?    (0)16925171.1,7638
8Sep/1514   351.53  350.38  347.86(-0.01 347.26(0.04 347.95(0.11348.72-1.1    -640(-1)-30[-1][17][3]3655UR0.7SmallShort    (-2)16-925200.8,6638
9Sep/1513   351.53  350.38  347.86(-0)  347.13(0.04 347.58(0.15348.92-1    -641(-0.4)10[0][23][22]2765UR1.3SmallShort    (-2)224827201,5238
10Sep/1512   351.53  350.38  347.89(0.02 347.13(0)  347.07(0.09347.83-1.4    -642(-1.2)20[3][12][13]-203UT0.7OpenLong    (-3)13261516-0.1,3338
 
11Sep/1511   351.53  350.38  347.83(-0.01 346.98(-0.07 346.76(0.05347.24-1.7    -643(0.3)-10[-1][-0][8]-381UR0.4SmallShort    (2)7111720-0.5,2538
12Sep/1510   351.53  350.38  347.85(-0.02 347.22(-0.06 346.6(0.02347-1.8    -642(-0.4)-30[-3][-4][4]-553DP0.4OpenShort    (-2)33149-0.8,1538
13Sep/159   351.53  350.38  347.92(-0.03 347.42(-0.06 346.52(-0.05346.94-1.8    -643(0.2)-40[-4][-15][9]-66-14DP0.4OpenShort?    (-5)-72211-2-0.9,738
14Sep/1416   351.79  350.88  348.04(-0.04 347.62(-0.04 346.69(-0.05346.45-2.1    -743(0.8)-50[-6][-15][3]-88-24DP-0.2OpenShort    (-6)-7122-14-1.5,034
15Sep/1415   351.79  350.88  348.18(-0.03 347.75(-0.07 346.87(-0.1346.19-2.2    -742(4.5)-50[-4][-24][-6]-98-55DT-0.6OpenShort?    (-6)-15-11-7-19-1.9,034
 
16Sep/1414   351.79  350.88  348.28(-0.03 347.98(-0.07 347.2(-0.18346.43-2.1    -737(3.5)-50[-4][-36][-10]-99-64DT-0.8OpenShort    (-5)-27-20-15-15-2,134
17Sep/1413   351.79  350.88  348.38(-0.05 348.21(-0.07 347.83(-0.15346.88-1.9    -734(0)-50[-7][-32][-13]-94-28DT-1.1HoldShort    (-3)-22-28-18-12-1.8,134
18Sep/1412   351.79  350.88  348.55(-0.02 348.46(-0.05 348.35(-0.06347.5-1.7    -734(0.7)-50[-3][-16][-5]-76-25DT-1HoldShort    (-6)-93-35-8-1.2,434
19Sep/1411   351.79  350.88  348.63(-0.03 348.63(-0.05 348.55(-0.03347.42-1.7    -733(1)-50[-4][-12][-8]-55-9DT-1.3OpenShort    (-5)-4-14-16-14-1.4,3034
20Sep/1410   351.79  350.88  348.75(-0.03 348.81(0.02 348.66(-0.05347.72-1.6    -732(-0.3)-50[-4][-10][-32]-39-13DT-1.2OpenShort    (-5)-7-88-3-20-1.3,4434
 
21Sep/149   351.79  350.88  348.85(0.01 348.73(0.07 348.82(0.07349.71-0.8    -732(0.7)-10[2][13][11]2827RG1.1SmallShort?    (2)10182781.1,5034
22Sep/1316   352.3  351.66  348.83(-0.02 348.48(0.02 348.59(0.01349.3-1.2    -632(-5.5)-35[-3][0][12]-831UR0.9SmallShort    (-2)2317110.6,2739
23Sep/1315   352.3  351.66  348.9(-0.04 348.4(-0.02 348.56(-0.04348.59-1.5    -637(-5.2)-50[-6][-11][11]-3119DP0OpenShort?    (-5)-634-58-0.3,2739
24Sep/1314   352.3  351.66  349.03(-0.06 348.47(-0.04 348.7(-0.08347.84-1.9    -642(-6.6)-50[-9][-19][-10]-529DT-0.8OpenShort    (-8)-12-23-13-5-1.2,2839
25Sep/1313   352.3  351.66  349.25(-0.04 348.61(0.01 348.98(0.1348.35-1.6    -649(-2.8)-50[-6][12][-9]-3033RG-0.5Wait    (-9)15-250-6-0.8,4039
 
26Sep/1312   352.3  351.66  349.4(-0.03 348.59(0.01 348.64(0.08348.9-1.4    -652(-1.1)-40[-5][9][-3]-1539RG0.2Wait    (-5)12-14105-0.4,4539
27Sep/1311   352.3  351.66  349.49(-0.02 348.54(-0.02 348.36(0.04349.23-1.3    -653(-1.1)-35[-3][2][6]-1319UR0.7SmallShort    (-3)602718-0.2,4239
28Sep/1310   352.3  351.66  349.56(-0.02 348.54(0)  348.22(0.01349.23-1.3    -654(-1)-35[-3][-1][6]-3112DP0.8OpenShort    (-3)262012-0.3,2739
29Sep/139   352.3  351.66  349.62(-0.02 348.61(-0.02 348.18(-0.02349.09-1.3    -655(0)20[-3][-7][37]-45-5RG0.7Wait?    (-3)-3106611-0.4,1539
30Sep/1016   352.61  352.19  349.7(-0.06 348.69(-0.08 348.24(-0.09346.69-2.5    -655(7.9)-50[-9][-24][-16]-95-53DT-1.2OpenShort    (-9)-13-37-12-20-2.3,1341
 
31Sep/1015   352.61  352.19  349.91(-0.04 348.98(-0.06 348.57(-0.05347.54-2.1    -647(4.9)-50[-6][-16][-19]-90-43DT-0.9OpenShort?    (-8)-8-49-6-14-2.1,1341
32Sep/1014   352.61  352.19  350.05(-0.03 349.19(-0.06 348.73(-0.09348.65-1.7    -642(1.3)-50[-5][-22][-6]-64-32DT-0.1OpenShort    (-5)-13-23110-1.4,2141
33Sep/1013   352.61  352.19  350.17(-0.03 349.4(-0.05 348.73(0) 349.19-1.4    -641(-1.1)-40[-5][-8][4]-58-1DP0.2OpenShort    (-5)03139-1,1741
34Sep/1012   352.61  352.19  350.28(-0.03 349.59(-0.09 349.03(-0.03349.12-1.5    -642(0.2)-30[-5][-15][14]-72-8DP0.1OpenShort    (-6)-542-59-1.2,841
35Sep/1011   352.61  352.19  350.4(-0.05 349.89(-0.09 349.14(-0.07348.19-1.8    -642(4.5)-50[-8][-22][-5]-96-28DT-1OpenShort    (-8)-10-11-1-15-2.2,941
 
36Sep/1010   352.61  352.19  350.57(-0.06 350.21(-0.07 349.39(-0.09348.44-1.7    -637(4.4)-50[-9][-24][-27]-98-23DT-1.1OpenShort    (-8)-13-75-3-20-2.4,1241
37Sep/109   352.61  352.19  350.77(-0.03 350.46(-0.01 349.71(-0.02350.15-1    -633(-2.8)-25[-5][-8][14]-585DP0.6OpenShort?    (-5)-33714-3-0.8,1241
38Sep/916   353.05  352.81  350.86(-0.04 350.49(-0.04 349.77(-0.11349.3-1.9    -536(-3.5)-50[-6][-23][-7]-92-28DT-0.6HoldShort    (-8)-16-17-1-15-1.8,353
39Sep/915   353.05  352.81  350.99(-0.02 350.63(-0.02 350.16(-0.13349.67-1.7    -539(2.2)-40[-3][-24][-1]-90-52DT-0.6OpenShort?    (-5)-2011-20-13-1.7,353
40Sep/914   353.05  352.81  351.07(-0.03 350.7(-0.04 350.63(-0.12349.41-1.8    -537(5.8)-50[-5][-24][-13]-101-51DT-1.6HoldShort    (-5)-18-17-34-18-2.2,453
 
41Sep/913   353.05  352.81  351.18(-0.03 350.84(-0.02 351.04(-0.05349.79-1.6    -531(1.6)-50[-5][-12][-20]-88-23DT-2OpenShort    (-5)-8-40-33-16-2.2,1753
42Sep/912   353.05  352.81  351.3(-0.05 350.9(-0.01 351.04(0) 350.69-1.2    -530(-12.3)-50[-8][-5][-7]-2929DT-0.9OpenShort    (-3)0-233-1-1,4653
43Sep/911   353.05  352.81  351.47(-0.05 350.94(-0.01 351.22(0.03351.2-0.9    -542(-10.5)-50[-8][-0][-9]147DT-0OpenShort    (-8)5-40237-0.3,5853
44Sep/910   353.05  352.81  351.63(-0.03 350.98(0.02 351.11(0.1352.13-0.5    -552(-8.4)-25[-5][13][17]1064UR1SmallShort    (-5)153427180.5,4753
45Sep/99   353.05  352.81  351.75(-0.04 350.9(-0.01 350.76(0.04351.35-0.8    -561(-6)-20[-6][2][12]-3939UR0.5SmallShort?    (-8)6281210-0.3,1953
 
46Sep/816   353.35  353.32  351.9(-0.05 350.94(-0.04 350.63(0.01350.72-1.4    -267(-7.7)-25[-8][-5][2]-6822DP0.1OpenShort    (-9)2253-0.9,554
47Sep/815   353.35  353.32  352.06(-0.05 351.07(-0.05 350.59(-0.02350.69-1.4    -275(-2.2)-30[-8][-10][2]-705DP0.1OpenShort?    (-8)-3253-1,554
48Sep/814   353.35  353.32  352.24(-0.05 351.23(-0.03 350.66(-0.05350.64-1.5    -277(-0.3)-35[-8][-13][-2]-75-13DT-0HoldShort    (-8)-88-25-5-1.1,354
49Sep/813   353.35  353.32  352.41(-0.05 351.35(-0.03 350.85(-0.05350.46-1.6    -277(2.5)-45[-8][-13][-8]-84-23DT-0.3OpenShort    (-8)-8-8-28-12-1.4,154
50Sep/812   353.35  353.32  352.58(-0.06 351.44(-0.03 351.04(-0.06350.65-1.5    -275(-0.1)-50[-9][-15][-3]-84-6DT-0.3HoldShort    (-8)-98-28-10-1.4,154
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA