|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.9400 One month high (close): $229.0200
IWM Daily Change: 0.07% Daily StdDev 1.17% IWM EMA_5_Trend: -0.15% 10Minute StdDev: $0.8294
Latest Price : $222.19(0.07%) | Mon. Sep 20, 2021($2.9) Fri. Sep 17, 2021($0.6) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($1) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($1) Thu. Sep 9, 2021($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 222.93 | 223.83 | 221.26(-0.03) | 221.7(0.02) | 221.49(-0.03) | 221.9 | -0.3 | | 3 | 18(-1.8) | 10 | [-3] | [-3] | [4] | 46 | 53 | RG | 0.6 | Wait | | (1) | -3 | 3 | 14 | 2 | 0.9,73 | 57 | Sample size 4 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 222.93(daily_ema_20 0.46%)
Down Forces: 221.26(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 223.83(weak_daily_ema_10 0.87%)
|
| | | 2 | Sep/16 | 12 | 222.93 | 223.83 | 221.32(-0.02) | 221.66(0.05) | 221.56(-0.04) | 221.81 | -0.3 | | 3 | 19(-1.7) | 20 | [-2] | [-3] | [9] | 28 | 31 | RG | 0.3 | Wait | | (-2) | -3 | 28 | -2 | -5 | 0.6,63 | 57 | | 3 | Sep/16 | 11 | 222.93 | 223.83 | 221.37(-0.04) | 221.55(0.03) | 221.65(-0.09) | 221.09 | -0.5 | | 3 | 21(-0.9) | -15 | [-3] | [-8] | [-3] | 1 | 8 | DT | -0.7 | OpenShort | | (-4) | -8 | 3 | -13 | -19 | -0.3,58 | 57 | | 4 | Sep/16 | 10 | 222.93 | 223.83 | 221.45(-0.04) | 221.49(0.04) | 221.84(-0.09) | 221.01 | -0.5 | | 3 | 22(-0.6) | -30 | [-3] | [-8] | [-13] | 5 | -2 | DT | -0.9 | OpenShort | | (-3) | -8 | -28 | -12 | -20 | -0.5,67 | 57 | | 5 | Sep/16 | 9 | 222.93 | 223.83 | 221.53(-0.02) | 221.41(0.11) | 222.03(0.05) | 221.75 | -0.3 | | 3 | 23(-0.7) | 10 | [-2] | [8] | [-5] | 33 | 43 | RG | -0.3 | Wait? | | (-2) | 4 | -14 | 4 | -8 | 0.2,78 | 57 | | | | |
| 6 | Sep/15 | 16 | 222.59 | 224.34 | 221.57(-0.02) | 221.17(0.08) | 221.91(0.06) | 222.11 | -0.1 | | 5 | 23(0.9) | 20 | [-2] | [7] | [0] | 39 | 55 | RG | 0.2 | Wait | | (-1) | 5 | -8 | 9 | 13 | 0.6,74 | 51 | | 7 | Sep/15 | 15 | 222.59 | 224.34 | 221.57(-0) | 221(0.06) | 221.78(0.15) | 222.32 | -0.1 | | 5 | 22(-0.1) | 50 | [0] | [15] | [10] | 42 | 67 | UR | 0.5 | SmallShort? | | (-1) | 13 | 15 | 16 | 20 | 0.7,74 | 51 | | 8 | Sep/15 | 14 | 222.59 | 224.34 | 221.57(0) | 220.87(0.01) | 221.45(0.14) | 221.94 | -0.1 | | 5 | 22(0) | 45 | [0] | [12] | [7] | 22 | 45 | UR | 0.5 | SmallShort | | (-1) | 12 | 8 | 13 | 20 | 0.3,64 | 51 | | 9 | Sep/15 | 13 | 222.59 | 224.34 | 221.57(0) | 220.87(0) | 221.14(0.15) | 221.74 | -0.2 | | 5 | 22(0) | 50 | [0] | [12] | [10] | 11 | 47 | UR | 0.6 | SmallShort | | (-1) | 13 | 12 | 22 | 20 | 0.1,58 | 51 | | 10 | Sep/15 | 12 | 222.59 | 224.34 | 221.57(0) | 220.85(0.01) | 220.8(0.17) | 221.42 | -0.3 | | 5 | 22(0) | 45 | [0] | [14] | [5] | -7 | 32 | UR | 0.6 | SmallShort | | (0) | 15 | 0 | 23 | 16 | -0.2,48 | 51 | | | | |
| 11 | Sep/15 | 11 | 222.59 | 224.34 | 221.62(-0.03) | 220.83(-0.07) | 220.43(0.1) | 221.43 | -0.3 | | 5 | 22(-0.4) | 45 | [-3] | [4] | [16] | -18 | 45 | UR | 1 | SmallShort | | (0) | 9 | 28 | 26 | 20 | -0.2,37 | 51 | | 12 | Sep/15 | 10 | 222.59 | 224.34 | 221.68(-0.06) | 220.98(-0.09) | 220.22(-0.02) | 220.71 | -0.4 | | 5 | 23(-1.6) | 20 | [-5] | [-8] | [8] | -56 | 15 | RG | 0.5 | Wait | | (-3) | -2 | 11 | 18 | 10 | -1,19 | 51 | | 13 | Sep/15 | 9 | 222.59 | 224.34 | 221.82(-0.09) | 221.18(-0.1) | 220.26(-0.13) | 220.42 | -0.5 | | 5 | 24(-0.7) | -10 | [-8] | [-18] | [6] | -75 | -3 | DP | 0.1 | OpenShort? | | (-7) | -11 | 15 | 8 | -2 | -1.3,8 | 51 | | 14 | Sep/14 | 16 | 222.35 | 224.75 | 222.01(-0.09) | 221.41(-0.1) | 220.55(-0.15) | 220.03 | -0.5 | | 5 | 25(1.2) | -15 | [-8] | [-21] | [3] | -95 | -37 | BT | -0.5 | OpenLong | | (-8) | -13 | 17 | -4 | -20 | -1.8,0 | 49 | | 15 | Sep/14 | 15 | 222.35 | 224.75 | 222.2(-0.09) | 221.64(-0.15) | 220.88(-0.16) | 219.59 | -0.6 | | 5 | 24(3.7) | -40 | [-8] | [-24] | [-15] | -110 | -69 | DT | -1.2 | HoldShort? | | (-9) | -14 | -28 | -14 | -20 | -2.4,0 | 49 | | | | |
| 16 | Sep/14 | 14 | 222.35 | 224.75 | 222.39(-0.06) | 221.97(-0.12) | 221.24(-0.22) | 220.32 | -0.4 | | 5 | 20(2.3) | -40 | [-5] | [-27] | [-14] | -99 | -84 | DT | -1 | OpenShort | | (-6) | -19 | -30 | -13 | -20 | -2.2,6 | 49 | | 17 | Sep/14 | 13 | 222.35 | 224.75 | 222.53(-0.08) | 222.23(-0.07) | 221.73(-0.17) | 221.1 | -0.3 | | 5 | 18(-0.3) | -30 | [-7] | [-21] | [-10] | -82 | -23 | DT | -0.8 | HoldShort | | (-4) | -15 | -24 | -3 | -20 | -1.7,11 | 49 | | 18 | Sep/14 | 12 | 222.35 | 224.75 | 222.7(-0.04) | 222.38(-0.01) | 222.11(-0.07) | 221.72 | -0.1 | | 5 | 18(-0.2) | 5 | [-3] | [-9] | [-4] | -69 | -18 | RG | -0.5 | Wait | | (-5) | -6 | 0 | -16 | -16 | -1.2,11 | 49 | | 19 | Sep/14 | 11 | 222.35 | 224.75 | 222.8(-0.07) | 222.38(0) | 222.27(-0.07) | 221.73 | -0.1 | | 5 | 18(-1.4) | 5 | [-6] | [-9] | [3] | -59 | 3 | RG | -0.6 | Wait | | (-4) | -6 | 19 | -11 | -20 | -1.2,21 | 49 | | 20 | Sep/14 | 10 | 222.35 | 224.75 | 222.96(-0.08) | 222.4(-0.03) | 222.42(-0.16) | 221.25 | -0.2 | | 5 | 20(0.6) | -45 | [-7] | [-18] | [-25] | -72 | -39 | DT | -1.3 | OpenShort | | (-8) | -14 | -62 | -12 | -20 | -1.9,26 | 49 | | | | |
| 21 | Sep/14 | 9 | 222.35 | 224.75 | 223.13(-0.04) | 222.46(0.03) | 222.77(0.02) | 222.86 | 0.1 | | 5 | 19(-1.7) | 15 | [-3] | [1] | [2] | -22 | 35 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 7 | 11 | -0.3,36 | 49 | | 22 | Sep/13 | 16 | 222.33 | 225.35 | 223.21(-0.06) | 222.39(-0.04) | 222.73(0.04) | 222.88 | 0.1 | | 8 | 21(-2.4) | 25 | [-5] | [-0] | [6] | -26 | 61 | UR | 0.2 | SmallShort | | (-3) | 3 | 9 | 5 | 20 | -0.3,32 | 59 | | 23 | Sep/13 | 15 | 222.33 | 225.35 | 223.35(-0.07) | 222.47(-0.06) | 222.65(0.06) | 222.64 | 0.1 | | 8 | 23(-2.3) | 15 | [-6] | [0] | [5] | -36 | 55 | UR | -0 | SmallShort? | | (-6) | 5 | 9 | 2 | 17 | -0.7,32 | 59 | | 24 | Sep/13 | 14 | 222.33 | 225.35 | 223.5(-0.07) | 222.6(-0.08) | 222.52(0.06) | 222.41 | 0 | | 8 | 26(-1) | 15 | [-6] | [-1] | [-2] | -42 | 35 | RG | -0.1 | Wait | | (-7) | 5 | -11 | 8 | 10 | -0.9,31 | 59 | | 25 | Sep/13 | 13 | 222.33 | 225.35 | 223.66(-0.03) | 222.77(-0.02) | 222.38(0.11) | 222.71 | 0.1 | | 8 | 27(0.3) | 45 | [-3] | [7] | [-1] | -40 | 18 | RG | 0.3 | Wait | | (-6) | 10 | -11 | 15 | 2 | -0.8,30 | 59 | | | | |
| 26 | Sep/13 | 12 | 222.33 | 225.35 | 223.72(-0.02) | 222.77(-0) | 222.14(0.04) | 222.99 | 0.1 | | 8 | 26(0.2) | 50 | [-2] | [2] | [10] | -41 | 0 | UR | 0.7 | SmallShort | | (-2) | 3 | 20 | 18 | 7 | -0.6,24 | 59 | | 27 | Sep/13 | 11 | 222.33 | 225.35 | 223.77(-0.03) | 222.82(-0.09) | 222.05(-0.1) | 222.47 | 0 | | 8 | 26(0.6) | 40 | [-3] | [-14] | [8] | -67 | -54 | RG | 0.3 | Wait | | (-3) | -9 | 16 | 10 | 6 | -1.1,11 | 59 | | 28 | Sep/13 | 10 | 222.33 | 225.35 | 223.83(-0.04) | 223.01(-0.08) | 222.27(-0.18) | 222.04 | -0.1 | | 8 | 26(1.7) | 25 | [-3] | [-21] | [4] | -85 | -86 | RG | -0.2 | Wait | | (-3) | -16 | 16 | 0 | -13 | -1.5,3 | 59 | | 29 | Sep/13 | 9 | 222.33 | 225.35 | 223.92(-0.06) | 223.19(-0.15) | 222.66(-0.22) | 221.62 | -0.2 | | 8 | 24(3) | -10 | [-5] | [-28] | [-5] | -96 | -94 | DT | -0.9 | OpenShort? | | (-4) | -19 | 0 | -18 | -20 | -2.1,7 | 59 | | 30 | Sep/10 | 16 | 222.24 | 225.72 | 224.05(-0.06) | 223.52(-0.13) | 223.15(-0.17) | 221.62 | -0.1 | | 9 | 21(4.2) | -20 | [-5] | [-22] | [-17] | -96 | -92 | DT | -1.6 | OpenShort | | (-5) | -15 | -35 | -19 | -20 | -2.5,17 | 65 | | | | |
| 31 | Sep/10 | 15 | 222.24 | 225.72 | 224.19(-0.02) | 223.82(-0.1) | 223.52(-0.04) | 222.54 | 0.1 | | 9 | 17(1.3) | 10 | [-2] | [-8] | [-18] | -86 | -59 | RG | -1.3 | SmallLong? | | (-3) | -3 | -44 | -13 | -18 | -2.1,17 | 65 | | 32 | Sep/10 | 14 | 222.24 | 225.72 | 224.24(-0.01) | 224.04(-0.08) | 223.61(-0.06) | 223.68 | 0.3 | | 9 | 15(0.3) | 30 | [-1] | [-9] | [-1] | -41 | -25 | RG | 0.1 | Wait | | (0) | -5 | -9 | 10 | 6 | -0.8,29 | 65 | | 33 | Sep/10 | 13 | 222.24 | 225.72 | 224.27(-0.03) | 224.22(-0.08) | 223.75(0.01) | 223.91 | 0.4 | | 9 | 15(-0.7) | 30 | [-3] | [-3] | [1] | -39 | 13 | RG | 0.2 | Wait | | (-1) | 1 | -4 | 9 | 7 | -0.5,24 | 65 | | 34 | Sep/10 | 12 | 222.24 | 225.72 | 224.34(-0.05) | 224.41(-0.06) | 223.73(-0.06) | 224.03 | 0.4 | | 9 | 16(-2.7) | 25 | [-4] | [-9] | [9] | -46 | 25 | RG | 0.4 | Wait | | (-3) | -5 | 29 | -6 | 3 | -0.4,14 | 65 | | 35 | Sep/10 | 11 | 222.24 | 225.72 | 224.46(-0.08) | 224.55(-0.04) | 223.87(-0.11) | 223.28 | 0.2 | | 9 | 18(-1.6) | 0 | [-7] | [-13] | [-3] | -71 | 3 | RG | -0.7 | Wait | | (-6) | -10 | 6 | -12 | -20 | -1.4,14 | 65 | | | | |
| 36 | Sep/10 | 10 | 222.24 | 225.72 | 224.63(-0.08) | 224.63(-0.04) | 224.12(-0.17) | 223.12 | 0.2 | | 9 | 20(-0.9) | -30 | [-7] | [-18] | [-22] | -65 | -33 | DT | -1.1 | OpenShort | | (-7) | -15 | -48 | -17 | -20 | -1.6,25 | 65 | | 37 | Sep/10 | 9 | 222.24 | 225.72 | 224.82(-0.06) | 224.72(0.03) | 224.5(-0.09) | 224.37 | 0.5 | | 9 | 21(-2.7) | 15 | [-5] | [-8] | [6] | -29 | 19 | RG | -0.1 | Wait? | | (-5) | -8 | 21 | -1 | -15 | -0.5,34 | 65 | | 38 | Sep/9 | 16 | 222.31 | 225.69 | 224.95(-0.08) | 224.66(-0.01) | 224.7(-0.19) | 223.82 | 0.3 | | 9 | 24(-1.1) | -25 | [-7] | [-18] | [-17] | -35 | -17 | DT | -0.8 | OpenShort | | (-7) | -16 | -39 | -9 | -20 | -1,40 | 74 | | 39 | Sep/9 | 15 | 222.31 | 225.69 | 225.12(-0.05) | 224.68(0.05) | 225.13(-0.04) | 224.85 | 0.5 | | 9 | 25(-1.8) | 25 | [-4] | [-2] | [4] | -15 | 31 | RG | -0.2 | Wait? | | (-4) | -3 | 15 | -5 | -1 | -0.2,40 | 74 | | 40 | Sep/9 | 14 | 222.31 | 225.69 | 225.23(-0.08) | 224.68(0) | 225.22(0.03) | 224.44 | 0.5 | | 9 | 27(-2.8) | -5 | [-7] | [1] | [-7] | -26 | 49 | RG | -0.6 | Wait | | (-5) | 3 | -17 | -4 | -7 | -0.6,39 | 74 | | | | |
| 41 | Sep/9 | 13 | 222.31 | 225.69 | 225.42(-0.08) | 224.57(0.06) | 225.15(0.09) | 224.88 | 0.5 | | 9 | 29(-3.4) | 5 | [-7] | [9] | [-7] | -9 | 84 | RG | -0.2 | Wait | | (-7) | 8 | -24 | 8 | -1 | -0.4,51 | 74 | | 42 | Sep/9 | 12 | 222.31 | 225.69 | 225.6(-0.05) | 224.43(0.05) | 224.95(0.15) | 225.52 | 0.7 | | 9 | 33(-1.7) | 35 | [-4] | [14] | [3] | -1 | 88 | UR | 0.4 | SmallShort | | (-7) | 13 | -9 | 24 | 20 | -0.1,52 | 74 | | 43 | Sep/9 | 11 | 222.31 | 225.69 | 225.72(-0.04) | 224.32(0.02) | 224.62(0.18) | 225.75 | 0.7 | | 9 | 34(-1.4) | 50 | [-3] | [16] | [9] | -13 | 85 | UR | 0.7 | SmallShort | | (-4) | 16 | 8 | 21 | 20 | 0,37 | 74 | | 44 | Sep/9 | 10 | 222.31 | 225.69 | 225.82(-0.04) | 224.27(-0.04) | 224.21(0.14) | 225.54 | 0.7 | | 9 | 36(-1.2) | 50 | [-3] | [10] | [26] | -33 | 65 | UR | 0.8 | SmallShort | | (-4) | 12 | 58 | 16 | 20 | -0.2,22 | 74 | | 45 | Sep/9 | 9 | 222.31 | 225.69 | 225.92(-0.09) | 224.35(-0.12) | 223.89(-0.04) | 224.02 | 0.4 | | 9 | 37(0.3) | 10 | [-8] | [-10] | [3] | -72 | 2 | RG | 0.1 | Wait? | | (-7) | -3 | 4 | 4 | 15 | -1.1,6 | 74 | | | | |
| 46 | Sep/8 | 16 | 222.29 | 225.61 | 226.13(-0.08) | 224.63(-0.13) | 223.98(0.02) | 223.91 | 0.3 | | 10 | 37(1.2) | 20 | [-7] | [-5] | [2] | -77 | -15 | RG | -0 | Wait | | (-9) | 2 | 2 | 4 | 4 | -1.3,6 | 67 | | 47 | Sep/8 | 15 | 222.29 | 225.61 | 226.31(-0.08) | 224.92(-0.15) | 223.93(-0.04) | 223.87 | 0.3 | | 10 | 36(1.5) | 30 | [-7] | [-11] | [2] | -82 | -39 | RG | -0 | Wait? | | (-7) | -3 | 3 | 4 | -2 | -1.5,6 | 67 | | 48 | Sep/8 | 14 | 222.29 | 225.61 | 226.5(-0.1) | 225.25(-0.15) | 224.02(-0.14) | 223.79 | 0.3 | | 10 | 34(2) | -5 | [-9] | [-20] | [-9] | -84 | -55 | RG | -0.1 | Wait | | (-8) | -12 | -9 | -28 | -15 | -1.7,9 | 67 | | 49 | Sep/8 | 13 | 222.29 | 225.61 | 226.72(-0.1) | 225.58(-0.14) | 224.34(-0.21) | 224.02 | 0.4 | | 10 | 32(1.9) | -10 | [-9] | [-26] | [-10] | -88 | -72 | DT | -0.2 | OpenShort | | (-9) | -18 | -10 | -29 | -17 | -1.8,7 | 67 | | 50 | Sep/8 | 12 | 222.29 | 225.61 | 226.95(-0.11) | 225.89(-0.17) | 224.81(-0.22) | 224.3 | 0.4 | | 10 | 30(1.6) | 5 | [-10] | [-28] | [3] | -93 | -64 | RG | -0.4 | Wait | | (-9) | -19 | 27 | -31 | -14 | -1.9,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|