|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.6450 One month high (close): $19.4750
DVAX Daily Change: -0.21% Daily StdDev 4.7% DVAX EMA_5_Trend: -5.66% 10Minute StdDev: $0.1893
Latest Price : $14.45(-0.21%) | Mon. Sep 20, 2021($0.2) Fri. Sep 17, 2021($0.3) Thu. Sep 16, 2021($0.2) Wed. Sep 15, 2021($0.2) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($0.6) Thu. Sep 9, 2021($0.6)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.66% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 16.28 | 16.44 | 14.28(-0.14) | 14.31(0.07) | 14.29(-0.49) | 14.15 | -0.9 | | 1 | 9(-0.4) | -40 | [-3] | [-15] | [-10] | -15 | -75 | DT | -0.7 | OpenShort | | (-6) | -10 | -10 | -11 | -20 | -0.7,53 | 40 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.84%(66%)
Daily Trend: %
Up Forces: 14.31(hourly_sma_10 1.13%) 16.28(daily_ema_20 15.05%)
Down Forces:
Support Levels:
Resistance Levels: 14.28(hourly_sma_20 0.92%) 16.44(weak_daily_ema_10 16.18%)
|
| | | 2 | Sep/16 | 12 | 16.28 | 16.44 | 14.3(-0.35) | 14.3(0.21) | 14.36(-0.07) | 14.2 | -0.9 | | 1 | 9(-2.6) | -50 | [-7] | [-6] | [-16] | -5 | 186 | DT | -0.8 | OpenShort | | (-4) | -2 | -19 | -11 | -20 | -0.5,58 | 40 | | 3 | Sep/16 | 11 | 16.28 | 16.44 | 14.35(-0.35) | 14.27(0.28) | 14.37(0.07) | 14.3 | -0.9 | | 1 | 12(-3.1) | -45 | [-7] | [-2] | [-3] | 18 | 255 | DT | -0.3 | OpenShort | | (-8) | 2 | 2 | 3 | -20 | -0.2,73 | 40 | | 4 | Sep/16 | 10 | 16.28 | 16.44 | 14.4(-0.21) | 14.23(0.07) | 14.36(-0.21) | 14.29 | -0.9 | | 1 | 15(-0.5) | -50 | [-5] | [-10] | [-11] | 19 | 44 | DT | -0.2 | OpenShort | | (-10) | -5 | -42 | 13 | 14 | -0.3,76 | 40 | | 5 | Sep/16 | 9 | 16.28 | 16.44 | 14.43(0.07) | 14.22(0.28) | 14.39(0.35) | 14.51 | -0.8 | | 1 | 15(0.1) | 35 | [2] | [6] | [13] | 28 | 75 | UT | 0.3 | OpenLong? | | (-4) | 7 | 8 | 18 | 20 | 0.2,73 | 40 | | | | |
| 6 | Sep/15 | 15 | 16.18 | 16.89 | 14.42(-0.14) | 14.22(0) | 14.34(0.7) | 14.47 | -0.7 | | 5 | 15(0.2) | 50 | [-3] | [9] | [23] | 9 | 275 | UR | 0.4 | SmallShort? | | (0) | 15 | 33 | 14 | 20 | 0.1,56 | 47 | | 7 | Sep/15 | 14 | 16.18 | 16.89 | 14.44(-1.16) | 14.18(-0.21) | 14.24(0.56) | 14.3 | -0.8 | | 5 | 15(-16.2) | -10 | [-25] | [-2] | [15] | -21 | 914 | DP | 0.2 | OpenShort | | (-6) | 12 | 15 | 9 | 20 | -0.4,39 | 47 | | 8 | Sep/15 | 13 | 16.18 | 16.89 | 14.61(-1.15) | 14.21(-0.07) | 14.16(0.5) | 14.22 | -0.8 | | 5 | 31(-9.6) | -45 | [-25] | [-2] | [-4] | -26 | 725 | DT | 0.1 | OpenShort | | (-34) | 11 | -27 | 14 | 20 | -0.5,37 | 47 | | 9 | Sep/15 | 12 | 16.18 | 16.89 | 14.78(-1.14) | 14.21(0) | 14.09(0.28) | 14.36 | -0.7 | | 5 | 41(-7.9) | -20 | [-24] | [-5] | [11] | -33 | 664 | DP | 0.3 | OpenShort | | (-31) | 6 | 6 | 14 | 20 | -0.4,27 | 47 | | 10 | Sep/15 | 11 | 16.18 | 16.89 | 14.95(-1.19) | 14.22(-0.21) | 14.05(0.14) | 14.33 | -0.8 | | 5 | 49(-6.1) | 15 | [-25] | [-11] | [30] | -49 | 545 | RG | 0.2 | Wait | | (-33) | 3 | 62 | 10 | 20 | -0.5,14 | 47 | | | | |
| 11 | Sep/15 | 10 | 16.18 | 16.89 | 15.13(-1.24) | 14.25(-0.42) | 14.03(-0.64) | 14.01 | -0.9 | | 5 | 55(-4) | -45 | [-26] | [-30] | [5] | -67 | 102 | DP | -0 | OpenShort | | (-38) | -14 | 24 | 2 | -20 | -0.8,3 | 47 | | 12 | Sep/15 | 9 | 16.18 | 16.89 | 15.32(-1.29) | 14.31(-0.83) | 14.12(-0.91) | 13.89 | -0.9 | | 5 | 59(-2.6) | -45 | [-27] | [-40] | [0] | -75 | -103 | DT | -0.2 | HoldShort? | | (-37) | -19 | 2 | -1 | -7 | -1,0 | 47 | | 13 | Sep/14 | 15 | 16.1 | 17.4 | 15.52(-1.52) | 14.43(-0.96) | 14.25(-0.7) | 13.88 | -0.9 | | 9 | 61(-0.9) | -30 | [-32] | [-38] | [-21] | -78 | -13 | DT | -0.2 | HoldShort? | | (-37) | -15 | -46 | -2 | -20 | -1.1,0 | 51 | | 14 | Sep/14 | 14 | 16.1 | 17.4 | 15.76(-1.5) | 14.57(-0.41) | 14.35(-0.21) | 14.12 | -0.8 | | 9 | 62(-3.8) | -30 | [-32] | [-22] | [-19] | -74 | 94 | DT | -0.1 | OpenShort | | (-40) | -5 | -29 | 1 | -20 | -1,1 | 51 | | 15 | Sep/14 | 13 | 16.1 | 17.4 | 16(-1.42) | 14.63(-0.2) | 14.38(-0.62) | 14.27 | -0.7 | | 9 | 66(-2.4) | -30 | [-30] | [-28] | [-20] | -72 | -92 | DT | -0.1 | OpenShort | | (-42) | -13 | -28 | 3 | -20 | -1,3 | 51 | | | | |
| 16 | Sep/14 | 12 | 16.1 | 17.4 | 16.23(-1.4) | 14.66(-0.34) | 14.47(-0.21) | 14.42 | -0.7 | | 9 | 69(-2) | -25 | [-30] | [-20] | [-11] | -72 | -66 | DT | -0 | OpenShort | | (-39) | -5 | -26 | 4 | -20 | -1,3 | 51 | | 17 | Sep/14 | 11 | 16.1 | 17.4 | 16.46(-1.38) | 14.71(-2) | 14.5(-0.68) | 14.56 | -0.6 | | 9 | 71(-1.7) | 40 | [-30] | [-48] | [42] | -76 | -202 | RG | 0 | Wait | | (-40) | -15 | 40 | 1 | 20 | -1.1,2 | 51 | | 18 | Sep/14 | 10 | 16.1 | 17.4 | 16.69(-1.48) | 15.01(-2.15) | 14.6(-1.42) | 14.35 | -0.7 | | 9 | 72(0.5) | -25 | [-32] | [-66] | [14] | -82 | -522 | DP | -0.1 | OpenShort | | (-42) | -30 | 2 | -1 | 20 | -1.3,1 | 51 | | 19 | Sep/14 | 9 | 16.1 | 17.4 | 16.94(-1.28) | 15.34(-2.17) | 14.81(-0.47) | 14.34 | -0.7 | | 9 | 72(2.1) | -30 | [-27] | [-45] | [-18] | -83 | -619 | DT | -0.3 | OpenShort? | | (-40) | -10 | -60 | -2 | 20 | -1.4,2 | 51 | | 20 | Sep/13 | 15 | 16.05 | 17.86 | 17.16(-1.15) | 15.68(-2.06) | 14.88(0.2) | 14.66 | -0.5 | | 15 | 70(5.3) | -5 | [-25] | [-26] | [2] | -79 | -519 | RG | -0.1 | Wait? | | (-35) | 4 | 13 | 1 | -20 | -1.4,6 | 60 | | | | |
| 21 | Sep/13 | 14 | 16.05 | 17.86 | 17.36(-1.03) | 16.01(-2.02) | 14.85(-0.54) | 14.59 | -0.5 | | 15 | 64(4.4) | -25 | [-22] | [-42] | [-45] | -79 | -890 | DT | -0.2 | OpenShort | | (-33) | -12 | -90 | 8 | -20 | -1.6,11 | 60 | | 22 | Sep/13 | 13 | 16.05 | 17.86 | 17.54(-0.85) | 16.34(-1.63) | 14.93(-3.05) | 15.09 | -0.4 | | 15 | 60(3.3) | -25 | [-18] | [-91] | [-26] | -76 | -1330 | DT | 0.1 | OpenShort | | (-25) | -66 | -37 | 16 | -20 | -1.5,12 | 60 | | 23 | Sep/13 | 12 | 16.05 | 17.86 | 17.69(-0.79) | 16.61(-1.95) | 15.4(-2.96) | 15.3 | -0.3 | | 15 | 57(3.9) | -20 | [-17] | [-92] | [23] | -82 | -1310 | DP | -0.1 | OpenShort | | (-25) | -64 | 96 | 19 | -20 | -1.6,8 | 60 | | 24 | Sep/13 | 11 | 16.05 | 17.86 | 17.83(-0.83) | 16.94(-2.42) | 15.87(-3.7) | 14.78 | -0.5 | | 15 | 53(7.3) | -25 | [-18] | [-113] | [-18] | -103 | -1787 | DT | -0.8 | HoldShort | | (-26) | -80 | 55 | -7 | -20 | -2.2,2 | 60 | | 25 | Sep/13 | 10 | 16.05 | 17.86 | 17.98(-0.88) | 17.36(-2.42) | 16.48(-3.91) | 14.49 | -0.6 | | 15 | 45(10.8) | -25 | [-19] | [-118] | [-85] | -123 | -2017 | DT | -1.6 | HoldShort | | (-27) | -85 | -86 | -15 | -20 | -2.9,0 | 60 | | | | |
| 26 | Sep/13 | 9 | 16.05 | 17.86 | 18.14(-0.71) | 17.79(-2.31) | 17.15(-3.33) | 14.96 | -0.4 | | 15 | 35(13.2) | -25 | [-15] | [-104] | [-189] | -138 | -1849 | DT | -2.4 | HoldShort? | | (-21) | -72 | -401 | -24 | -20 | -3.5,0 | 60 | | 27 | Sep/10 | 15 | 15.99 | 18.12 | 18.27(-0.11) | 18.21(-0.92) | 17.74(-0.45) | 17.53 | 0.6 | | 25 | 21(1.2) | 20 | [-2] | [-19] | [-9] | -83 | -414 | RG | -0.4 | Wait? | | (0) | -10 | -14 | -9 | -20 | -1.3,0 | 77 | | 28 | Sep/10 | 14 | 15.99 | 18.12 | 18.27(0) | 18.38(-0.86) | 17.82(-1.05) | 17.62 | 0.6 | | 25 | 20(-0.2) | 15 | [0] | [-35] | [-22] | -78 | -604 | DR | -0.4 | HoldShort | | (-3) | -26 | -29 | -12 | -20 | -1.2,2 | 77 | | 29 | Sep/10 | 13 | 15.99 | 18.12 | 18.29(0.11) | 18.54(-0.48) | 18.01(-1.26) | 17.81 | 0.7 | | 25 | 20(-0.8) | 25 | [3] | [-35] | [-22] | -66 | -641 | DR | -0.4 | OpenShort | | (3) | -31 | -12 | -18 | -20 | -0.9,7 | 77 | | 30 | Sep/10 | 12 | 15.99 | 18.12 | 18.27(0.05) | 18.63(-0.43) | 18.24(-1.08) | 17.89 | 0.7 | | 25 | 21(-0.2) | 5 | [1] | [-30] | [-20] | -57 | -496 | DR | -0.6 | OpenShort | | (3) | -26 | 2 | -32 | -20 | -0.7,11 | 77 | | | | |
| 31 | Sep/10 | 11 | 15.99 | 18.12 | 18.26(0.05) | 18.71(-0.16) | 18.44(-1.18) | 17.88 | 0.7 | | 25 | 21(-0.3) | 5 | [1] | [-29] | [-28] | -41 | -518 | DR | -1 | OpenShort | | (1) | -29 | -2 | -34 | -20 | -0.7,27 | 77 | | 32 | Sep/10 | 10 | 15.99 | 18.12 | 18.26(0) | 18.74(-0.21) | 18.66(-1.53) | 17.89 | 0.7 | | 25 | 22(0) | 0 | [0] | [-39] | [-60] | -13 | -540 | DR | -1.3 | OpenShort | | (1) | -37 | -103 | -27 | -20 | -0.6,52 | 77 | | 33 | Sep/10 | 9 | 15.99 | 18.12 | 18.25(0.16) | 18.78(0.32) | 18.95(-0.58) | 18.59 | 1 | | 25 | 22(0.1) | 20 | [4] | [-8] | [-31] | 38 | -81 | DR | -0.6 | OpenShort? | | (6) | -14 | -49 | -17 | -20 | 0.6,73 | 77 | | 34 | Sep/9 | 15 | 15.76 | 18.13 | 18.22(0.22) | 18.72(0.59) | 19.06(0.11) | 18.93 | 1.1 | | 34 | 22(1.1) | 50 | [5] | [16] | [-2] | 62 | 218 | CR | -0.2 | HoldShort? | | (8) | 3 | 7 | -16 | -20 | 1.2,82 | 84 | | 35 | Sep/9 | 14 | 15.76 | 18.13 | 18.18(0.33) | 18.61(0.7) | 19.04(0.32) | 18.88 | 1.1 | | 34 | 21(0.6) | 50 | [8] | [24] | [-14] | 68 | 160 | CR | -0.3 | HoldShort | | (6) | 8 | -23 | -17 | -20 | 1.2,88 | 84 | | | | |
| 36 | Sep/9 | 13 | 15.76 | 18.13 | 18.12(0.33) | 18.48(0.76) | 18.98(0.9) | 19.04 | 1.2 | | 34 | 20(1.5) | 50 | [8] | [39] | [-9] | 89 | 415 | CR | 0.1 | OpenShort | | (11) | 23 | -33 | -8 | 20 | 1.7,96 | 84 | | 37 | Sep/9 | 12 | 15.76 | 18.13 | 18.06(0.39) | 18.34(0.77) | 18.81(1.07) | 19.27 | 1.3 | | 34 | 18(3.1) | 50 | [10] | [44] | [20] | 110 | 557 | UT | 0.9 | HoldLong | | (11) | 27 | 13 | 0 | 20 | 2.4,100 | 84 | | 38 | Sep/9 | 11 | 15.76 | 18.13 | 17.99(0.28) | 18.2(0.89) | 18.61(1.31) | 19.18 | 1.2 | | 34 | 15(3.3) | 50 | [7] | [51] | [35] | 120 | 704 | UT | 1.4 | HoldLong | | (11) | 33 | 57 | 12 | 20 | 2.8,100 | 84 | | 39 | Sep/9 | 10 | 15.76 | 18.13 | 17.94(0.17) | 18.04(0.73) | 18.37(1.05) | 18.79 | 1.1 | | 34 | 12(2.1) | 50 | [4] | [42] | [23] | 112 | 554 | UT | 1.3 | HoldLong | | (5) | 27 | 30 | 10 | 20 | 2.6,97 | 84 | | 40 | Sep/9 | 9 | 15.76 | 18.13 | 17.91(0.22) | 17.91(0.51) | 18.18(1.11) | 18.59 | 1 | | 34 | 10(1.8) | 50 | [6] | [41] | [35] | 110 | 431 | UT | 1.5 | HoldLong? | | (5) | 28 | 57 | 28 | 20 | 2.5,97 | 84 | | | | |
| 41 | Sep/8 | 15 | 15.42 | 17.87 | 17.87(0.11) | 17.82(0.28) | 17.98(0.62) | 18.21 | 1 | | 35 | 8(0.3) | 50 | [3] | [25] | [11] | 83 | 230 | UT | 1 | HoldLong? | | (2) | 16 | -13 | 32 | 20 | 1.5,95 | 81 | | 42 | Sep/8 | 14 | 15.42 | 17.87 | 17.85(0.17) | 17.77(0.28) | 17.87(0.45) | 18.3 | 1 | | 35 | 8(1) | 50 | [4] | [21] | [35] | 82 | 195 | UT | 2 | HoldLong | | (5) | 11 | 49 | 39 | 20 | 2.1,79 | 81 | | 43 | Sep/8 | 13 | 15.42 | 17.87 | 17.82(0.11) | 17.77(0) | 17.79(0.51) | 17.98 | 0.9 | | 35 | 7(-0.2) | 50 | [3] | [19] | [20] | 26 | 105 | UT | 1 | OpenLong | | (3) | 13 | 26 | 21 | 20 | 0.9,53 | 81 | | 44 | Sep/8 | 12 | 15.42 | 17.87 | 17.8(0.11) | 17.72(-0.17) | 17.7(0.4) | 17.81 | 0.9 | | 35 | 7(-0.3) | 50 | [3] | [14] | [14] | -12 | -1 | UT | 0.6 | OpenLong | | (2) | 10 | 30 | -1 | 20 | 0.1,36 | 81 | | 45 | Sep/8 | 11 | 15.42 | 17.87 | 17.8(0) | 17.75(-0.11) | 17.63(-0.17) | 17.62 | 0.8 | | 35 | 7(-0.3) | 45 | [0] | [-0] | [-3] | -36 | -130 | DR | -0 | OpenShort | | (2) | -4 | -3 | 10 | -20 | -0.8,34 | 81 | | | | |
| 46 | Sep/8 | 10 | 15.42 | 17.87 | 17.78(0.06) | 17.77(-0.06) | 17.63(0) | 17.64 | 0.8 | | 35 | 8(-0.1) | 45 | [2] | [5] | [-13] | -37 | -135 | CR | -0.1 | HoldShort | | (2) | 0 | -43 | 10 | -11 | -0.7,31 | 81 | | 47 | Sep/8 | 9 | 15.42 | 17.87 | 17.78(0) | 17.77(0) | 17.66(0.06) | 17.92 | 0.9 | | 35 | 8(0) | 50 | [0] | [7] | [24] | -10 | 95 | UR | 1.2 | SmallShort? | | (3) | 2 | 59 | 7 | 20 | 0.7,23 | 81 | | 48 | Sep/7 | 15 | 15.09 | 17.58 | 17.77(-0.22) | 17.78(-0.39) | 17.65(-0.56) | 17.54 | 0.9 | | 36 | 8(-1.2) | 5 | [-6] | [-14] | [0] | -66 | -53 | RG | -0.5 | Wait? | | (-3) | -14 | 14 | -22 | -11 | -1.1,12 | 76 | | 49 | Sep/7 | 14 | 15.09 | 17.58 | 17.81(-0.45) | 17.85(-0.34) | 17.75(-0.67) | 17.45 | 0.9 | | 36 | 9(-3.5) | -50 | [-11] | [-18] | [-22] | -68 | 64 | DT | -1.2 | OpenShort | | (-8) | -17 | -39 | -23 | -20 | -1.5,20 | 76 | | 50 | Sep/7 | 13 | 15.09 | 17.58 | 17.89(-0.28) | 17.91(-0.11) | 17.75(0) | 17.7 | 0.9 | | 36 | 12(-1.9) | 0 | [-7] | [3] | [-8] | -31 | 150 | RG | -0.5 | Wait | | (-11) | 0 | -8 | -10 | -20 | -0.6,34 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|