|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $149.1300 One month high (close): $158.0000
DGX Daily Change: -0.5% Daily StdDev 0.83% DGX EMA_5_Trend: -0.3% 10Minute StdDev: $0.5629
Latest Price : $155.01(-0.5%) | Mon. Sep 20, 2021($0.8) Fri. Sep 17, 2021($0.5) Thu. Sep 16, 2021($0.6) Wed. Sep 15, 2021($0.6) Tue. Sep 14, 2021($0.7) Mon. Sep 13, 2021($1.5) Fri. Sep 10, 2021($1.4) Thu. Sep 9, 2021($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 153.4 | 155.6 | 155.23(-0.03) | 155.54(-0.03) | 155.26(-0.16) | 154.58 | 0.4 | | 16 | 21(0.8) | -5 | [-4] | [-21] | [-23] | -57 | -51 | RG | -1.2 | SmallLong | | (-1) | -19 | -49 | -21 | -20 | -1.2,23 | 69 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 155.6(daily_ema_10 0.66%)
Down Forces:
Support Levels: 153.4(daily_ema_20 -0.76%)
Resistance Levels: 155.23(weak_hourly_sma_20 0.42%) 155.54(weak_hourly_sma_10 0.62%)
|
| | | 2 | Sep/16 | 12 | 153.4 | 155.6 | 155.28(0.05) | 155.58(0.01) | 155.51(-0.08) | 155.26 | 0.7 | | 16 | 20(-3) | 50 | [6] | [-6] | [-6] | -19 | -76 | DR | -0.5 | OpenShort | | (-1) | -10 | 1 | -32 | -14 | -0,31 | 69 | | 3 | Sep/16 | 11 | 153.4 | 155.6 | 155.21(0.04) | 155.57(0.03) | 155.63(-0.17) | 155.25 | 0.7 | | 16 | 23(-2) | 50 | [5] | [-16] | [-0] | -1 | -89 | RG | -0.6 | Wait | | (6) | -21 | 16 | -23 | -20 | 0.1,47 | 69 | | 4 | Sep/16 | 10 | 153.4 | 155.6 | 155.15(0.03) | 155.52(0.01) | 155.89(-0.16) | 155.04 | 0.6 | | 16 | 25(-1.9) | 20 | [4] | [-16] | [-33] | 7 | -86 | DR | -1.3 | OpenShort | | (4) | -19 | -82 | -24 | -20 | -0.2,62 | 69 | | 5 | Sep/16 | 9 | 153.4 | 155.6 | 155.1(0.06) | 155.5(0.09) | 156.14(0.21) | 156.19 | 1 | | 16 | 27(1.2) | 50 | [7] | [34] | [10] | 76 | 62 | UT | 0.1 | OpenLong? | | (8) | 25 | 30 | -6 | 12 | 1.5,88 | 69 | | | | |
| 6 | Sep/15 | 16 | 153.12 | 155.48 | 155(0.06) | 155.36(0.05) | 155.81(0.1) | 155.77 | 0.9 | | 16 | 26(0.7) | 50 | [7] | [19] | [-4] | 68 | 12 | CR | -0.1 | HoldShort | | (6) | 12 | -12 | -4 | 8 | 1.1,90 | 71 | | 7 | Sep/15 | 15 | 153.12 | 155.48 | 154.91(0.08) | 155.28(0.07) | 155.65(0.08) | 155.94 | 1 | | 16 | 25(-0.9) | 50 | [10] | [18] | [-9] | 78 | 5 | CR | 0.4 | OpenShort? | | (8) | 10 | -39 | 15 | 14 | 1.5,90 | 71 | | 8 | Sep/15 | 14 | 153.12 | 155.48 | 154.78(0.12) | 155.17(0.09) | 155.52(0.25) | 156.48 | 1.2 | | 16 | 26(0.2) | 50 | [15] | [41] | [13] | 94 | 47 | UT | 1.3 | HoldLong | | (11) | 30 | 22 | 16 | 20 | 2.4,84 | 71 | | 9 | Sep/15 | 13 | 153.12 | 155.48 | 154.6(0.08) | 155.03(0.08) | 155.13(0.17) | 156.17 | 1.1 | | 16 | 26(1.8) | 50 | [10] | [30] | [40] | 81 | 59 | UT | 1.5 | OpenLong | | (13) | 21 | 106 | 8 | 20 | 2.2,76 | 71 | | 10 | Sep/15 | 12 | 153.12 | 155.48 | 154.47(-0.01) | 154.91(-0.01) | 154.86(-0.03) | 154.7 | 0.6 | | 16 | 24(-0.3) | 30 | [-1] | [-3] | [-7] | 32 | 13 | RG | -0.2 | Wait | | (4) | -4 | -19 | 0 | -8 | 0.3,74 | 71 | | | | |
| 11 | Sep/15 | 11 | 153.12 | 155.48 | 154.48(-0.01) | 154.93(-0.03) | 154.91(0.01) | 154.96 | 0.7 | | 16 | 24(-0.4) | 35 | [-1] | [1] | [-6] | 45 | 43 | RG | 0.1 | Wait | | (0) | 1 | -22 | 3 | 8 | 0.7,77 | 71 | | 12 | Sep/15 | 10 | 153.12 | 155.48 | 154.48(0) | 154.97(0.1) | 154.9(0.07) | 155.27 | 0.8 | | 16 | 24(-0.3) | 50 | [0] | [16] | [16] | 58 | 69 | UR | 0.5 | SmallShort | | (0) | 8 | 47 | 8 | -5 | 1.1,80 | 71 | | 13 | Sep/15 | 9 | 153.12 | 155.48 | 154.5(-0.04) | 154.82(0.03) | 154.79(-0.09) | 154.62 | 0.5 | | 16 | 25(-1.6) | 5 | [-5] | [-8] | [-6] | 31 | 29 | RG | -0.2 | Wait? | | (-3) | -11 | -14 | -1 | -17 | 0.2,76 | 71 | | 14 | Sep/14 | 16 | 152.93 | 155.21 | 154.56(-0.03) | 154.78(0.05) | 154.93(-0.03) | 154.82 | 0.7 | | 16 | 26(-2.5) | 30 | [-4] | [1] | [-1] | 37 | 44 | RG | -0.1 | Wait | | (-3) | -4 | -3 | 5 | -9 | 0.4,77 | 70 | | 15 | Sep/14 | 15 | 152.93 | 155.21 | 154.61(-0.05) | 154.7(0.04) | 154.93(0) | 154.86 | 0.7 | | 16 | 29(-2.7) | 20 | [-6] | [3] | [-1] | 35 | 74 | RG | -0.1 | Wait? | | (-3) | 0 | -7 | 7 | -3 | 0.3,77 | 70 | | | | |
| 16 | Sep/14 | 14 | 152.93 | 155.21 | 154.68(-0.08) | 154.64(0.07) | 154.97(-0.04) | 154.96 | 0.7 | | 16 | 32(-7.7) | 5 | [-10] | [-1] | [5] | 35 | 96 | RG | -0 | Wait | | (-6) | -5 | 8 | 12 | 3 | 0.3,77 | 70 | | 17 | Sep/14 | 13 | 152.93 | 155.21 | 154.8(-0.14) | 154.53(0.08) | 155.03(0.1) | 154.85 | 0.7 | | 16 | 39(-13) | -5 | [-17] | [15] | [-5] | 23 | 179 | RG | -0.2 | Wait | | (-10) | 12 | -21 | 14 | -5 | 0,73 | 70 | | 18 | Sep/14 | 12 | 152.93 | 155.21 | 155.02(-0.07) | 154.41(0.16) | 154.87(0.16) | 155.15 | 0.8 | | 16 | 52(-3.2) | 40 | [-8] | [29] | [6] | 15 | 129 | UR | 0.2 | SmallShort | | (-16) | 19 | 11 | 12 | 4 | 0.1,62 | 70 | | 19 | Sep/14 | 11 | 152.93 | 155.21 | 155.13(-0.07) | 154.17(0.1) | 154.62(0.12) | 155 | 0.8 | | 16 | 55(-2.7) | 35 | [-8] | [21] | [8] | -2 | 98 | UR | 0.3 | SmallShort | | (-9) | 15 | 12 | 17 | 17 | -0.1,51 | 70 | | 20 | Sep/14 | 10 | 152.93 | 155.21 | 155.24(-0.09) | 154.02(-0.02) | 154.43(0.06) | 154.83 | 0.7 | | 16 | 58(-2.1) | -15 | [-11] | [6] | [-9] | -20 | 83 | RG | 0.3 | Wait | | (-9) | 7 | -41 | 12 | 20 | -0.3,38 | 70 | | | | |
| 21 | Sep/14 | 9 | 152.93 | 155.21 | 155.38(-0.06) | 154.05(0.02) | 154.34(0.21) | 155.41 | 0.9 | | 16 | 60(-2.5) | 50 | [-7] | [27] | [44] | -21 | 122 | UR | 0.7 | SmallShort? | | (-7) | 25 | 110 | 12 | 20 | 0,29 | 70 | | 22 | Sep/13 | 16 | 152.75 | 154.85 | 155.48(-0.14) | 154.02(-0.1) | 154.02(0.05) | 153.89 | 0.4 | | 17 | 63(-3.4) | 15 | [-17] | [-1] | [-1] | -54 | 66 | RG | -0.1 | Wait | | (-13) | 6 | -7 | 2 | 16 | -0.9,19 | 63 | | 23 | Sep/13 | 15 | 152.75 | 154.85 | 155.7(-0.15) | 154.17(-0.11) | 153.95(0.14) | 153.99 | 0.5 | | 17 | 66(-1.7) | 25 | [-18] | [9] | [1] | -56 | 91 | UR | 0 | SmallShort? | | (-17) | 17 | -4 | 6 | 14 | -1,19 | 63 | | 24 | Sep/13 | 14 | 152.75 | 154.85 | 155.93(-0.17) | 154.34(-0.12) | 153.73(0.08) | 154.05 | 0.5 | | 17 | 68(-3.6) | 15 | [-21] | [0] | [-2] | -56 | 86 | RG | 0.2 | Wait | | (-17) | 10 | -13 | 10 | 10 | -1,19 | 63 | | 25 | Sep/13 | 13 | 152.75 | 154.85 | 156.19(-0.17) | 154.52(-0.12) | 153.61(-0.1) | 154.23 | 0.5 | | 17 | 71(-2.6) | 15 | [-21] | [-22] | [10] | -59 | 28 | RG | 0.3 | Wait | | (-19) | -12 | 20 | 15 | 12 | -1,16 | 63 | | | | |
| 26 | Sep/13 | 12 | 152.75 | 154.85 | 156.46(-0.13) | 154.71(-0.23) | 153.76(-0.16) | 153.96 | 0.4 | | 17 | 74(2) | 15 | [-16] | [-34] | [15] | -74 | -62 | RG | 0.1 | Wait | | (-21) | -19 | 34 | 11 | 16 | -1.3,9 | 63 | | 27 | Sep/13 | 11 | 152.75 | 154.85 | 156.66(-0.14) | 155.07(-0.37) | 154.01(-0.25) | 153.49 | 0.3 | | 17 | 72(4.7) | 0 | [-17] | [-54] | [15] | -87 | -115 | RG | -0.3 | Wait | | (-17) | -30 | 43 | 3 | 3 | -1.6,3 | 63 | | 28 | Sep/13 | 10 | 152.75 | 154.85 | 156.88(-0.15) | 155.64(-0.3) | 154.39(-0.39) | 152.9 | 0.1 | | 17 | 67(9.8) | -25 | [-18] | [-67] | [-20] | -105 | -192 | DT | -0.8 | HoldShort | | (-19) | -47 | -42 | -3 | -20 | -2.2,0 | 63 | | 29 | Sep/13 | 9 | 152.75 | 154.85 | 157.12(-0.13) | 156.11(-0.23) | 154.99(-0.28) | 153.49 | 0.3 | | 17 | 58(8) | -25 | [-16] | [-49] | [-40] | -108 | -164 | DT | -1 | HoldShort? | | (-16) | -34 | -104 | -3 | -20 | -2.3,0 | 63 | | 30 | Sep/10 | 16 | 152.49 | 154.44 | 157.32(-0.08) | 156.47(-0.15) | 155.42(-0.17) | 154.94 | 0.9 | | 17 | 50(7) | -20 | [-10] | [-29] | [-11] | -95 | -110 | DT | -0.4 | OpenShort | | (-9) | -21 | -24 | 2 | -20 | -1.8,0 | 59 | | | | |
| 31 | Sep/10 | 15 | 152.49 | 154.44 | 157.45(-0.06) | 156.71(-0.15) | 155.69(-0.29) | 155.28 | 1 | | 17 | 43(3.5) | -10 | [-7] | [-42] | [-6] | -95 | -154 | DT | -0.3 | OpenShort? | | (-9) | -35 | -8 | -3 | -20 | -1.8,0 | 59 | | 32 | Sep/10 | 14 | 152.49 | 154.44 | 157.55(-0.05) | 156.94(-0.19) | 156.14(-0.48) | 155.39 | 1 | | 17 | 39(3.6) | -5 | [-6] | [-67] | [-11] | -98 | -217 | RG | -0.7 | Wait | | (-7) | -58 | -19 | -17 | -20 | -1.9,0 | 59 | | 33 | Sep/10 | 13 | 152.49 | 154.44 | 157.55(0) | 157.24(-0.17) | 156.89(-0.21) | 155.66 | 1.1 | | 17 | 35(-0.1) | 30 | [0] | [-32] | [-12] | -100 | -177 | DR | -1.2 | HoldShort | | (-4) | -25 | -12 | -33 | -20 | -2,0 | 59 | | 34 | Sep/10 | 12 | 152.49 | 154.44 | 157.63(0.01) | 157.51(-0.23) | 157.22(-0.19) | 155.83 | 1.2 | | 17 | 36(-0.9) | 30 | [1] | [-33] | [-18] | -86 | -172 | DR | -1.4 | HoldShort | | (1) | -23 | -26 | -43 | -20 | -1.8,9 | 59 | | 35 | Sep/10 | 11 | 152.49 | 154.44 | 157.61(0.01) | 157.87(-0.21) | 157.52(-0.15) | 156.19 | 1.3 | | 17 | 36(-1.6) | 20 | [1] | [-27] | [-38] | -46 | -141 | DR | -1.3 | OpenShort | | (2) | -18 | -100 | -14 | -20 | -1.4,39 | 59 | | | | |
| 36 | Sep/10 | 10 | 152.49 | 154.44 | 157.59(0.06) | 158.21(-0.03) | 157.76(-0.01) | 157.61 | 1.8 | | 17 | 38(-3) | 35 | [7] | [2] | [-37] | -1 | -68 | CR | -0.1 | HoldShort | | (8) | -1 | -106 | 0 | -20 | 0,49 | 59 | | 37 | Sep/10 | 9 | 152.49 | 154.44 | 157.5(0.12) | 158.26(0.09) | 157.77(0.11) | 159.12 | 2.3 | | 17 | 41(0) | 50 | [15] | [26] | [45] | 42 | -1 | UT | 1.2 | OpenLong? | | (12) | 13 | 124 | 10 | 20 | 1.4,57 | 59 | | 38 | Sep/9 | 16 | 152.15 | 153.94 | 157.31(0.07) | 158.12(-0.02) | 157.59(-0.14) | 157.36 | 1.8 | | 20 | 41(-2.4) | 50 | [8] | [-11] | [-3] | -4 | -113 | DR | -0.2 | OpenShort | | (7) | -17 | 4 | -12 | -20 | 0,46 | 69 | | 39 | Sep/9 | 15 | 152.15 | 153.94 | 157.2(0.1) | 158.15(-0.01) | 157.81(-0.25) | 157.3 | 1.8 | | 20 | 43(-4.1) | 50 | [13] | [-24] | [-6] | -2 | -175 | DR | -0.4 | OpenShort? | | (9) | -32 | 1 | -20 | -20 | 0.1,46 | 69 | | 40 | Sep/9 | 14 | 152.15 | 153.94 | 157.05(0.09) | 158.16(-0.03) | 158.21(-0.3) | 157.28 | 1.8 | | 20 | 48(-4) | 50 | [11] | [-32] | [-13] | 12 | -178 | DR | -0.7 | OpenShort | | (11) | -38 | -22 | -20 | -20 | 0.2,57 | 69 | | | | |
| 41 | Sep/9 | 13 | 152.15 | 153.94 | 156.91(0.09) | 158.21(0.03) | 158.68(-0.04) | 157.59 | 1.9 | | 20 | 52(-2.2) | 50 | [11] | [5] | [-25] | 31 | -74 | CR | -0.7 | HoldShort | | (12) | -5 | -58 | -22 | -20 | 0.5,68 | 69 | | 42 | Sep/9 | 12 | 152.15 | 153.94 | 156.77(0.08) | 158.17(0.1) | 158.75(0.07) | 158.41 | 2.1 | | 20 | 54(1.3) | 50 | [10] | [23] | [-4] | 58 | 29 | CR | -0.2 | HoldShort | | (13) | 9 | 0 | -17 | -8 | 1,83 | 69 | | 43 | Sep/9 | 11 | 152.15 | 153.94 | 156.64(0.08) | 158.01(0.16) | 158.64(0.09) | 158.41 | 2.1 | | 20 | 52(1.2) | 50 | [10] | [29] | [-25] | 71 | 44 | CR | -0.1 | HoldShort | | (10) | 11 | -68 | -7 | -17 | 1.2,91 | 69 | | 44 | Sep/9 | 10 | 152.15 | 153.94 | 156.51(0.12) | 157.75(0.25) | 158.5(0.25) | 159.39 | 2.5 | | 20 | 51(5.4) | 50 | [15] | [56] | [-1] | 97 | 114 | CR | 0.6 | OpenShort | | (13) | 32 | -9 | 1 | 20 | 1.9,99 | 69 | | 45 | Sep/9 | 9 | 152.15 | 153.94 | 156.32(0.13) | 157.35(0.24) | 158.11(0.24) | 159.52 | 2.5 | | 20 | 46(6.8) | 50 | [17] | [55] | [40] | 110 | 120 | UT | 1.1 | HoldLong? | | (14) | 30 | 106 | 5 | 20 | 2.4,100 | 69 | | | | |
| 46 | Sep/8 | 16 | 151.7 | 153.18 | 156.11(0.08) | 156.97(0.15) | 157.73(0.1) | 158.02 | 2.3 | | 19 | 39(0.4) | 50 | [10] | [31] | [4] | 92 | 58 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | -2 | 15 | 1.7,99 | 77 | | 47 | Sep/8 | 15 | 151.7 | 153.18 | 155.98(0.1) | 156.74(0.15) | 157.58(0.13) | 157.88 | 2.2 | | 19 | 39(2.4) | 50 | [13] | [35] | [7] | 94 | 43 | UT | 0.3 | OpenLong? | | (9) | 17 | 18 | -5 | 18 | 1.8,99 | 77 | | 48 | Sep/8 | 14 | 151.7 | 153.18 | 155.82(0.1) | 156.5(0.17) | 157.38(0.24) | 157.62 | 2.2 | | 19 | 36(1.9) | 50 | [13] | [50] | [8] | 94 | 74 | UT | 0.2 | OpenLong | | (11) | 30 | 6 | 31 | 13 | 1.8,99 | 77 | | 49 | Sep/8 | 13 | 151.7 | 153.18 | 155.67(0.08) | 156.24(0.19) | 157(0.26) | 157.54 | 2.1 | | 19 | 34(3.3) | 50 | [10] | [53] | [6] | 99 | 103 | UT | 0.6 | OpenLong | | (11) | 33 | -4 | 33 | 18 | 2,99 | 77 | | 50 | Sep/8 | 12 | 151.7 | 153.18 | 155.54(0.08) | 155.94(0.21) | 156.59(0.24) | 157.61 | 2.1 | | 19 | 31(5) | 50 | [10] | [52] | [17] | 110 | 107 | UT | 1.2 | HoldLong | | (10) | 30 | 24 | 37 | 20 | 2.4,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|