CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 16, 2021

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $137.4500 One month high (close): $152.3400

CPRT Daily Change: 2.18% Daily StdDev 1.11% CPRT EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $152.34(2.18%)

Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.61%(30%) Avg negative next hour return: -0.58%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 16, 2021
1	Sep/16	13	143.94	145.34	146.82(0.29)	149.17(0.33)	150.5(0.33)	151.42	2.4	16	85(2.6)	50	[26]	[57]	[12]	92	110	UT	0.3	OpenLong	(26)	30	28	1	20	1.7,99	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 149.17(hourly_sma_10 -1.49%) 146.82(hourly_sma_20 -3.04%) 145.34(daily_ema_10 -4.02%) 143.94(daily_ema_20 -4.94%) Resistance Levels:

2	Sep/16	12	143.94	145.34	146.39(0.28)	148.68(0.41)	150(0.35)	150.97	2.3	16	83(3.6)	50	[25]	[62]	[17]	91	125	UT	0.4	OpenLong	(27)	32	50	-6	20	1.8,96	72
3	Sep/16	11	143.94	145.34	145.98(0.24)	148.07(0.37)	149.48(0.31)	150.17	2	16	79(3.2)	50	[22]	[56]	[11]	89	134	UT	0.3	OpenLong	(25)	28	30	-5	19	1.7,96	72
4	Sep/16	10	143.94	145.34	145.63(0.25)	147.52(0.37)	149.02(0.37)	149.69	1.9	16	76(4.5)	50	[23]	[61]	[-13]	89	128	CR	0.3	OpenShort	(23)	33	-41	-5	20	1.7,96	72
5	Sep/16	9	143.94	145.34	145.26(0.25)	146.97(0.39)	148.47(0.44)	150.35	2.1	16	71(8.4)	50	[23]	[68]	[36]	108	215	UT	0.9	HoldLong?	(26)	40	91	1	20	2.3,100	72

6	Sep/15	15	143.19	144.5	144.9(0.17)	146.4(0.32)	147.82(0.33)	148.9	2.1	13	63(-1.1)	50	[15]	[52]	[14]	103	195	UT	0.6	CloseLong?	(20)	30	32	-2	20	2.1,100	63
7	Sep/15	14	143.19	144.5	144.65(0.14)	145.94(0.27)	147.34(0.47)	148.39	1.9	13	64(8.6)	50	[13]	[62]	[19]	105	239	UT	0.6	HoldLong	(15)	43	44	-3	20	2.2,100	63
8	Sep/15	13	143.19	144.5	144.45(0.15)	145.55(0.25)	146.65(0.44)	147.7	1.7	13	55(6.7)	50	[14]	[59]	[13]	105	180	UT	0.7	HoldLong	(11)	40	30	-4	20	2.2,100	63
9	Sep/15	12	143.19	144.5	144.23(0.1)	145.19(0.25)	146.01(0.36)	147.23	1.5	13	49(6.4)	50	[9]	[50]	[11]	108	199	UT	0.9	HoldLong	(14)	33	19	8	20	2.3,100	63
10	Sep/15	11	143.19	144.5	144.08(0.08)	144.83(0.24)	145.48(0.35)	146.94	1.4	13	42(7.9)	50	[7]	[49]	[17]	113	207	UT	1.3	HoldLong	(9)	32	29	17	20	2.5,100	63

11	Sep/15	10	143.19	144.5	143.96(0.07)	144.48(0.28)	144.97(0.33)	146.49	1.2	13	34(7.3)	50	[6]	[48]	[39]	116	193	UT	1.6	HoldLong	(7)	30	97	18	20	2.7,98	63
12	Sep/15	9	143.19	144.5	143.86(0.04)	144.08(0.13)	144.49(0.03)	144.98	0.7	13	27(0.8)	50	[4]	[13]	[12]	83	48	UT	0.7	HoldLong?	(1)	3	31	4	12	1.5,95	63
13	Sep/14	16	142.67	143.97	143.8(0.06)	143.89(0.11)	144.45(0.06)	144.51	0.8	8	26(-2.8)	50	[6]	[12]	[3]	63	6	UT	0.1	OpenLong	(4)	6	7	2	7	1,88	61
14	Sep/14	15	142.67	143.97	143.72(0.03)	143.73(0.12)	144.37(0.12)	144.41	0.7	8	29(0.6)	50	[3]	[19]	[-1]	63	51	CR	0.1	HoldShort?	(6)	12	-6	4	5	1,88	61
15	Sep/14	14	142.67	143.97	143.68(0.06)	143.56(0.12)	144.19(0.15)	144.5	0.7	8	28(0.7)	50	[6]	[23]	[8]	70	36	UT	0.4	OpenLong	(3)	15	10	15	20	1.2,90	61

16	Sep/14	13	142.67	143.97	143.6(0.06)	143.39(0.02)	143.97(0.2)	144.34	0.7	8	28(-1.2)	50	[6]	[23]	[4]	58	39	UT	0.5	OpenLong	(5)	20	-11	25	20	1.1,80	61
17	Sep/14	12	142.67	143.97	143.51(0.09)	143.36(0.01)	143.68(0.26)	144.51	0.8	8	29(-0.8)	50	[9]	[29]	[17]	50	44	UT	1.2	OpenLong	(8)	26	26	22	20	1.4,65	61
18	Sep/14	11	142.67	143.97	143.38(0.04)	143.35(0.06)	143.31(0.16)	144.11	0.6	8	30(0.1)	50	[4]	[20]	[21]	25	50	UT	1.1	OpenLong	(8)	16	45	21	20	1,50	61
19	Sep/14	10	142.67	143.97	143.32(0.02)	143.27(-0.05)	143.08(0.1)	143.42	0.3	8	30(-0.5)	50	[2]	[8]	[-0]	-16	15	UT	0.5	OpenLong	(3)	10	-7	5	15	0.1,32	61
20	Sep/14	9	142.67	143.97	143.29(0.1)	143.34(-0.08)	142.94(0.08)	143.54	0.4	8	30(-8)	50	[10]	[7]	[18]	-15	-65	UT	0.8	OpenLong?	(3)	8	49	-1	20	0.3,28	61

21	Sep/13	15	142.48	143.95	143.14(0.16)	143.45(-0.13)	142.82(-0.15)	142.8	0.1	7	38(-20.2)	50	[16]	[-18]	[-2]	-39	-228	DR	-0	OpenShort?	(8)	-15	4	-14	-5	-0.4,21	63
22	Sep/13	14	142.48	143.95	142.91(0.13)	143.63(-0.06)	143.04(-0.25)	142.75	0.1	7	58(-10.1)	50	[13]	[-25]	[-9]	-31	-211	DR	-0.2	OpenShort	(16)	-25	-10	-19	-20	-0.1,22	63
23	Sep/13	13	142.48	143.95	142.72(-0.06)	143.71(0.01)	143.4(-0.03)	142.91	0.2	7	68(-2.1)	0	[-6]	[-5]	[0]	-12	66	RG	-0.3	Wait	(14)	-3	19	-21	-20	0.1,36	63
24	Sep/13	12	142.48	143.95	142.8(-0.07)	143.7(-0.08)	143.45(-0.22)	142.63	0.1	7	71(-1.7)	-50	[-7]	[-28]	[-14]	3	6	DT	-0.5	OpenShort	(-7)	-22	-23	-21	-20	-0.1,55	63
25	Sep/13	11	142.48	143.95	142.9(-0.05)	143.82(0.01)	143.76(-0.22)	142.99	0.2	7	72(-1.3)	-40	[-5]	[-23]	[-25]	25	5	DT	-0.4	OpenShort	(-6)	-22	-61	-9	-20	0.1,72	63

26	Sep/13	10	142.48	143.95	142.97(-0.02)	143.81(0.1)	144.08(-0.12)	143.93	0.6	7	74(-0.7)	-20	[-2]	[-8]	[-14]	51	59	DT	-0.1	OpenShort	(-1)	-12	-36	-3	-12	0.5,88	63
27	Sep/13	9	142.48	143.95	143(0.05)	143.67(0.17)	144.25(0.16)	144.49	0.8	7	74(1.5)	50	[5]	[25]	[27]	65	89	UT	0.1	OpenLong?	(1)	16	81	-2	6	0.8,95	63
28	Sep/10	16	142.42	144.14	142.93(0.01)	143.42(0.03)	144.02(0.02)	143.24	0.3	9	73(0.1)	20	[1]	[4]	[-19]	51	15	CR	-0.4	HoldShort	(-1)	2	-51	-4	-19	0.2,96	62
29	Sep/10	15	142.42	144.14	142.92(0.06)	143.38(0.1)	143.99(0.07)	144.03	0.7	9	73(0.9)	50	[6]	[14]	[-13]	61	35	CR	0	HoldShort?	(4)	7	-46	6	12	0.6,96	62
30	Sep/10	14	142.42	144.14	142.84(0.06)	143.24(0.29)	143.89(0.25)	144.74	1	9	72(2.3)	50	[6]	[41]	[6]	72	133	UT	0.5	OpenLong	(8)	25	7	14	13	1.1,94	62

31	Sep/10	13	142.42	144.14	142.75(0.04)	142.82(0.46)	143.53(0.33)	144.64	0.9	9	69(1.9)	50	[4]	[57]	[26]	63	175	UT	0.7	OpenLong	(6)	33	77	8	-6	1.1,85	62
32	Sep/10	12	142.42	144.14	142.69(-0.02)	142.17(0.31)	143.06(0.18)	143.47	0.4	9	68(-0.6)	50	[-2]	[33]	[13]	43	120	UR	0.2	SmallShort	(-1)	18	36	8	-3	0.5,80	62
33	Sep/10	11	142.42	144.14	142.72(-0.04)	141.73(-0.13)	142.81(0.01)	142.91	0.2	9	68(-1)	5	[-4]	[-6]	[-8]	31	56	RG	0.1	Wait	(-4)	1	-49	7	20	0.1,78	62
34	Sep/10	10	142.42	144.14	142.78(-0.01)	141.91(-0.04)	142.79(0.19)	143.65	0.5	9	69(-1.2)	50	[-1]	[17]	[24]	38	121	UR	0.5	SmallShort	(-1)	19	42	11	20	0.5,75	62
35	Sep/10	9	142.42	144.14	142.8(-0.08)	141.96(-0.13)	142.52(0.28)	143.01	0.2	9	70(-3.2)	50	[-8]	[19]	[19]	20	168	UR	0.3	SmallShort?	(-6)	28	38	6	20	0.1,67	62

36	Sep/9	15	142.33	144.15	142.92(-0.09)	142.14(-0.13)	142.12(0.6)	142.42	0	7	74(-1.9)	50	[-9]	[50]	[12]	9	225	UR	0.2	SmallShort?	(-9)	59	22	11	20	-0.3,66	67
37	Sep/9	14	142.33	144.15	143.05(-0.11)	142.32(-0.1)	141.27(0.42)	142.09	-0.1	7	75(-1.7)	5	[-11]	[33]	[-8]	5	156	RG	0.4	Wait	(-9)	41	-38	26	7	-0.5,67	67
38	Sep/9	13	142.33	144.15	143.21(-0.1)	142.32(0)	140.68(-0.24)	142.68	0.1	7	77(-3.1)	-20	[-10]	[-27]	[5]	1	2	DP	1.1	OpenShort	(-8)	-24	-6	33	11	-0.3,58	67
39	Sep/9	12	142.33	144.15	143.35(-0.1)	142.46(0.04)	141.02(-0.22)	142.77	0.2	7	80(-3.9)	50	[-10]	[-23]	[53]	-23	7	RG	0.9	SmallShort	(-10)	-22	144	24	13	-0.3,35	67
40	Sep/9	11	142.33	144.15	143.5(-0.19)	142.41(-0.18)	141.33(-0.58)	140.61	-0.7	7	84(3)	15	[-19]	[-71]	[44]	-73	-153	RG	-0.4	Wait	(-18)	-57	160	-31	-20	-1.4,12	67

41	Sep/9	10	142.33	144.15	143.77(-0.25)	142.67(-0.38)	142.15(-0.85)	138.25	-1.7	7	81(18.4)	-40	[-25]	[-109]	[-32]	-99	-340	DT	-2	OpenShort	(-25)	-83	-45	-36	-20	-2.8,21	67
42	Sep/9	9	142.33	144.15	144.13(-0.21)	143.22(-0.34)	143.37(-0.61)	138.92	-1.4	7	63(22.7)	-40	[-21]	[-83]	[-138]	-94	-299	DT	-2.9	OpenShort?	(-22)	-60	-367	-29	-20	-3.4,41	67
43	Sep/8	15	142.37	144.33	144.43(-0.01)	143.71(0.05)	144.25(0.25)	144.6	0.9	11	40(0)	50	[-1]	[28]	[6]	20	86	UR	0.4	SmallShort?	(-2)	25	2	16	20	0.2,65	74
44	Sep/8	14	142.37	144.33	144.43(0)	143.71(0)	143.89(0.27)	144.57	0.9	11	40(0)	50	[0]	[28]	[10]	10	81	UR	0.7	SmallShort	(-1)	27	7	26	20	0.1,57	74
45	Sep/8	13	142.37	144.33	144.45(-0.01)	143.64(-0.05)	143.5(0.2)	144.46	0.9	11	40(0)	50	[-1]	[19]	[13]	-6	63	UR	1	SmallShort	(-1)	20	11	29	20	0,44	74

46	Sep/8	12	142.37	144.33	144.45(0)	143.71(-0.04)	143.21(0.1)	144.28	0.8	11	40(0)	50	[0]	[9]	[28]	-27	17	UR	1.1	SmallShort	(-1)	10	62	27	20	-0.2,28	74
47	Sep/8	11	142.37	144.33	144.46(-0.03)	143.77(-0.13)	143.06(-0.08)	143.34	0.4	11	40(1.3)	50	[-3]	[-13]	[14]	-67	-69	RG	0.3	Wait	(-3)	-8	33	14	6	-1.1,11	74
48	Sep/8	10	142.37	144.33	144.51(-0.06)	143.96(-0.2)	143.17(-0.15)	142.84	0.2	11	39(3.2)	25	[-6]	[-24]	[0]	-92	-96	RG	-0.3	Wait	(-5)	-15	19	-31	-13	-1.8,3	74
49	Sep/8	9	142.37	144.33	144.59(-0.08)	144.25(-0.23)	143.38(-0.28)	142.55	0.1	11	36(5.6)	-15	[-8]	[-39]	[-19]	-108	-130	DT	-1	HoldShort?	(-8)	-28	-30	-36	-20	-2.3,0	74
50	Sep/7	16	142.29	144.04	144.7(-0.08)	144.58(-0.2)	143.78(-0.32)	143.01	0.3	8	30(4.4)	-25	[-8]	[-42]	[-21]	-108	-121	DT	-1.1	HoldShort	(-6)	-31	-37	-36	-20	-2.3,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI