|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $68.4400 One month high (close): $70.6000
VGK Daily Change: -0.04% Daily StdDev 0.75% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $69.14(-0.04%) | Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0) Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 69.5 | 69.5 | 69.08(-0.03) | 68.97(0.03) | 68.88(-0.07) | 68.94 | -1 | | -1 | 36(-3.4) | -25 | [-4] | [-10] | [1] | -52 | -7 | DP | 0.3 | OpenShort | | (-4) | -9 | 0 | 7 | 1 | -0.7,16 | 52 | Sample size 42 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 68.97(hourly_sma_10 0.04%)
Down Forces:
Support Levels:
Resistance Levels: 69.08(hourly_sma_20 0.2%) 69.5(daily_ema_10 0.81%) 69.5(daily_ema_20 0.81%)
|
| | | 2 | Sep/16 | 12 | 69.5 | 69.5 | 69.1(-0.03) | 68.97(0) | 68.93(-0.04) | 68.94 | -1 | | -1 | 39(-0.4) | -15 | [-4] | [-8] | [6] | -61 | 0 | DP | 0 | OpenShort | | (-5) | -5 | 22 | -1 | -9 | -0.8,9 | 52 | | 3 | Sep/16 | 11 | 69.5 | 69.5 | 69.12(-0.03) | 68.95(-0.03) | 68.96(-0.07) | 68.83 | -1.2 | | -1 | 40(1.8) | -20 | [-4] | [-14] | [-3] | -81 | -27 | DT | -0.6 | OpenShort | | (-5) | -9 | 1 | -21 | -3 | -1.4,4 | 52 | | 4 | Sep/16 | 10 | 69.5 | 69.5 | 69.14(-0.03) | 68.97(-0.06) | 69.01(-0.07) | 68.82 | -1.3 | | -1 | 38(3.5) | -30 | [-4] | [-16] | [-8] | -74 | -37 | DT | -0.9 | OpenShort | | (-4) | -9 | -16 | -16 | -4 | -1.6,16 | 52 | | 5 | Sep/16 | 9 | 69.5 | 69.5 | 69.16(-0.03) | 69.01(-0.03) | 69.06(0.01) | 68.9 | -1.1 | | -1 | 34(1) | -50 | [-4] | [-3] | [-19] | -58 | -8 | DT | -0.9 | OpenShort? | | (-4) | 1 | -53 | -4 | -4 | -1.4,27 | 52 | | | | |
| 6 | Sep/15 | 16 | 69.51 | 69.61 | 69.16(0) | 69.03(-0.01) | 69.05(0.1) | 69.17 | -0.6 | | 0 | 33(-0.4) | 25 | [0] | [12] | [8] | -19 | 24 | UR | 0.7 | SmallShort | | (0) | 13 | 12 | 15 | 16 | -0.1,34 | 47 | | 7 | Sep/15 | 15 | 69.51 | 69.61 | 69.18(-0.01) | 69.04(-0.04) | 68.98(0.04) | 69.11 | -0.7 | | 0 | 34(-0.2) | 10 | [-1] | [1] | [9] | -26 | 9 | UR | 0.7 | SmallShort? | | (-1) | 5 | 12 | 23 | 12 | -0.4,34 | 47 | | 8 | Sep/15 | 14 | 69.51 | 69.61 | 69.19(-0.03) | 69.07(-0.06) | 68.95(0.01) | 69.05 | -0.9 | | 0 | 34(0.2) | 0 | [-4] | [-5] | [5] | -47 | 11 | RG | 0.5 | Wait | | (-1) | 1 | 4 | 19 | 10 | -0.8,23 | 47 | | 9 | Sep/15 | 13 | 69.51 | 69.61 | 69.21(-0.03) | 69.11(-0.04) | 68.94(-0.03) | 69.03 | -0.9 | | 0 | 34(-0.3) | 5 | [-4] | [-9] | [12] | -63 | -9 | RG | 0.5 | Wait | | (-4) | -4 | 30 | 9 | 3 | -1,12 | 47 | | 10 | Sep/15 | 12 | 69.51 | 69.61 | 69.21(0) | 69.14(-0.07) | 68.96(-0.09) | 68.88 | -1.2 | | 0 | 34(1.3) | 10 | [0] | [-17] | [0] | -96 | -72 | RG | -0.4 | Wait | | (-5) | -12 | 8 | -9 | -15 | -1.9,2 | 47 | | | | |
| 11 | Sep/15 | 11 | 69.51 | 69.61 | 69.23(-0.01) | 69.19(-0.09) | 69.02(-0.13) | 68.84 | -1.2 | | 0 | 33(3.5) | -20 | [-1] | [-24] | [-12] | -105 | -82 | DT | -1 | HoldShort | | (0) | -17 | -20 | -24 | -9 | -2.2,0 | 47 | | 12 | Sep/15 | 10 | 69.51 | 69.61 | 69.24(-0.01) | 69.25(-0.06) | 69.11(-0.1) | 68.94 | -1.1 | | 0 | 29(2) | -10 | [-1] | [-18] | [-10] | -91 | -55 | DT | -1.1 | OpenShort | | (-1) | -13 | -16 | -18 | -20 | -1.9,7 | 47 | | 13 | Sep/15 | 9 | 69.51 | 69.61 | 69.25(-0.03) | 69.29(-0.03) | 69.18(-0.14) | 69.02 | -0.9 | | 0 | 27(2.7) | -50 | [-4] | [-22] | [-15] | -68 | -35 | DT | -1.1 | OpenShort? | | (-1) | -18 | -27 | -27 | -19 | -1.6,22 | 47 | | 14 | Sep/14 | 16 | 69.53 | 69.67 | 69.25(0) | 69.29(0) | 69.28(-0.04) | 69.16 | -0.7 | | 0 | 24(0) | -5 | [0] | [-7] | [-5] | -34 | -30 | DR | -0.9 | OpenShort | | (0) | -5 | 1 | -23 | -16 | -0.8,36 | 48 | | 15 | Sep/14 | 15 | 69.53 | 69.67 | 69.27(-0.01) | 69.31(-0.01) | 69.31(-0.07) | 69.15 | -0.7 | | 0 | 24(0.4) | -30 | [-1] | [-12] | [-14] | -37 | -27 | DT | -1.2 | OpenShort? | | (-1) | -9 | -22 | -31 | -17 | -0.9,36 | 48 | | | | |
| 16 | Sep/14 | 14 | 69.53 | 69.67 | 69.27(0) | 69.31(0) | 69.36(-0.06) | 69.26 | -0.5 | | 0 | 24(-0.1) | -20 | [0] | [-9] | [-7] | 13 | -15 | DR | -0.8 | OpenShort | | (0) | -8 | -16 | -9 | -1 | -0.2,68 | 48 | | 17 | Sep/14 | 13 | 69.53 | 69.67 | 69.28(-0.01) | 69.31(0) | 69.36(0) | 69.34 | -0.4 | | 0 | 24(-1.4) | -20 | [-1] | [-2] | [-8] | 36 | 20 | DT | -0.5 | OpenShort | | (0) | 0 | -26 | 0 | 1 | 0.5,73 | 48 | | 18 | Sep/14 | 12 | 69.53 | 69.67 | 69.29(0.03) | 69.32(0.01) | 69.4(0.09) | 69.47 | -0.1 | | 0 | 26(1.1) | 35 | [4] | [12] | [10] | 57 | 23 | UT | 0.5 | OpenLong | | (0) | 12 | 26 | 1 | 10 | 1.3,74 | 48 | | 19 | Sep/14 | 11 | 69.53 | 69.67 | 69.27(0.01) | 69.31(-0.01) | 69.34(0.03) | 69.34 | -0.4 | | 0 | 24(-0.2) | 10 | [1] | [2] | [2] | 39 | 8 | RG | 0 | Wait | | (1) | 4 | -1 | 10 | 6 | 0.5,76 | 48 | | 20 | Sep/14 | 10 | 69.53 | 69.67 | 69.26(0.01) | 69.32(0.06) | 69.32(0.03) | 69.35 | -0.3 | | 0 | 25(-0.8) | 0 | [1] | [7] | [-8] | 36 | 8 | CR | 0.2 | HoldShort | | (1) | 4 | -30 | 19 | -10 | 0.7,68 | 48 | | | | |
| 21 | Sep/14 | 9 | 69.53 | 69.67 | 69.25(0.01) | 69.28(0.07) | 69.3(0.07) | 69.5 | -0.1 | | 0 | 25(3.4) | 30 | [1] | [13] | [15] | 53 | 47 | UT | 1.5 | OpenLong? | | (4) | 9 | 31 | 26 | 7 | 1.9,55 | 48 | | 22 | Sep/13 | 16 | 69.57 | 69.75 | 69.24(-0.01) | 69.23(0.03) | 69.25(0.01) | 69.34 | -0.4 | | 0 | 22(-1.4) | 0 | [-1] | [2] | [10] | 9 | 22 | UR | 0.8 | SmallShort | | (0) | 1 | 26 | 3 | 10 | 0.9,36 | 50 | | 23 | Sep/13 | 15 | 69.57 | 69.75 | 69.25(-0.01) | 69.21(-0.01) | 69.24(-0.04) | 69.21 | -0.7 | | 0 | 23(-0.8) | -10 | [-1] | [-7] | [1] | -22 | -10 | DP | -0.2 | OpenShort? | | (-1) | -5 | 8 | -12 | -1 | -0.3,36 | 50 | | 24 | Sep/13 | 14 | 69.57 | 69.75 | 69.26(-0.01) | 69.22(-0.01) | 69.27(-0.07) | 69.17 | -0.8 | | 0 | 24(-1.4) | -25 | [-1] | [-11] | [-7] | -25 | -17 | DT | -0.8 | OpenShort | | (-1) | -9 | -14 | -16 | -1 | -0.7,43 | 50 | | 25 | Sep/13 | 13 | 69.57 | 69.75 | 69.27(-0.01) | 69.22(0) | 69.32(0.09) | 69.24 | -0.6 | | 0 | 26(-0.5) | -5 | [-1] | [10] | [-4] | 0 | 32 | RG | -0.6 | Wait | | (-4) | 12 | -9 | -3 | 1 | -0.2,55 | 50 | | | | |
| 26 | Sep/13 | 12 | 69.57 | 69.75 | 69.27(0) | 69.22(0) | 69.26(0.07) | 69.29 | -0.5 | | 0 | 26(-0.2) | 5 | [0] | [8] | [0] | 14 | 17 | RG | 0.2 | Wait | | (0) | 9 | -4 | 4 | 7 | 0.1,61 | 50 | | 27 | Sep/13 | 11 | 69.57 | 69.75 | 69.28(-0.01) | 69.23(-0.03) | 69.21(0.04) | 69.31 | -0.5 | | 0 | 26(-0.5) | 10 | [-1] | [2] | [7] | 24 | 19 | UR | 0.7 | SmallShort | | (0) | 5 | -4 | 41 | 13 | 0.2,69 | 50 | | 28 | Sep/13 | 10 | 69.57 | 69.75 | 69.28(0) | 69.25(0.03) | 69.18(0.01) | 69.33 | -0.5 | | 0 | 27(-0.7) | 0 | [0] | [2] | [0] | 8 | 12 | RG | 1.1 | SmallShort | | (-1) | 1 | -18 | 34 | 3 | 0.3,50 | 50 | | 29 | Sep/13 | 9 | 69.57 | 69.75 | 69.28(0) | 69.23(0.03) | 69.17(0.04) | 69.42 | -0.3 | | 0 | 28(0.3) | 40 | [0] | [6] | [36] | 3 | 30 | UR | 1.7 | SmallShort? | | (0) | 5 | 95 | 21 | 12 | 0.9,30 | 50 | | 30 | Sep/10 | 16 | 69.62 | 69.81 | 69.29(-0.04) | 69.21(-0.03) | 69.14(-0.09) | 68.94 | -1.2 | | 0 | 27(5.6) | -35 | [-5] | [-16] | [-12] | -100 | -32 | DT | -1.4 | HoldShort | | (-4) | -12 | -23 | -17 | -20 | -2.4,10 | 54 | | | | |
| 31 | Sep/10 | 15 | 69.62 | 69.81 | 69.32(-0.01) | 69.23(-0.03) | 69.2(-0.07) | 69.06 | -1 | | 0 | 22(2.4) | -30 | [-1] | [-13] | [-13] | -95 | -47 | DT | -1.2 | OpenShort? | | (-4) | -9 | -26 | -21 | -10 | -2.2,10 | 54 | | 32 | Sep/10 | 14 | 69.62 | 69.81 | 69.33(-0.03) | 69.25(-0.04) | 69.25(-0.09) | 69.19 | -0.8 | | 0 | 19(0.5) | -35 | [-4] | [-17] | [-6] | -61 | -13 | DT | -0.6 | OpenShort | | (-1) | -12 | -12 | -11 | -4 | -1.3,22 | 54 | | 33 | Sep/10 | 13 | 69.62 | 69.81 | 69.35(-0.01) | 69.28(-0.01) | 69.31(0.03) | 69.25 | -0.7 | | 0 | 19(-2.5) | 0 | [-1] | [2] | [-3] | -50 | 7 | RG | -0.6 | Wait | | (-1) | 4 | -5 | -9 | 6 | -1,25 | 54 | | 34 | Sep/10 | 12 | 69.62 | 69.81 | 69.36(-0.06) | 69.29(-0.03) | 69.29(0.03) | 69.28 | -0.6 | | 0 | 21(-13.2) | -35 | [-8] | [-1] | [4] | -33 | 57 | DP | -0.1 | OpenShort | | (-4) | 4 | 12 | -4 | 4 | -0.7,35 | 54 | | 35 | Sep/10 | 11 | 69.62 | 69.81 | 69.4(-0.07) | 69.31(-0.03) | 69.29(0) | 69.22 | -0.7 | | 0 | 34(-8.3) | -50 | [-9] | [-5] | [-5] | -28 | 39 | DT | -0.3 | OpenShort | | (-10) | 0 | -23 | 17 | -3 | -0.9,45 | 54 | | | | |
| 36 | Sep/10 | 10 | 69.62 | 69.81 | 69.45(-0.06) | 69.33(-0.01) | 69.27(0.01) | 69.34 | -0.5 | | 0 | 43(-8.2) | -45 | [-8] | [-2] | [-6] | -22 | 41 | DT | 0.3 | OpenShort | | (-8) | 1 | -26 | 18 | 0 | -0.5,41 | 54 | | 37 | Sep/10 | 9 | 69.62 | 69.81 | 69.49(-0.06) | 69.34(0.01) | 69.26(0.01) | 69.47 | -0.3 | | 0 | 51(-8) | 0 | [-8] | [-1] | [25] | -21 | 61 | RG | 0.7 | Wait? | | (-5) | 1 | 62 | 20 | 9 | -0.1,32 | 54 | | 38 | Sep/9 | 16 | 69.67 | 69.85 | 69.53(-0.09) | 69.33(-0.04) | 69.25(-0.07) | 69.15 | -1 | | 0 | 59(-7.1) | -50 | [-12] | [-16] | [-4] | -78 | 22 | DT | -0.3 | HoldShort | | (-12) | -9 | -8 | -1 | -12 | -1.2,2 | 61 | | 39 | Sep/9 | 15 | 69.67 | 69.85 | 69.59(-0.07) | 69.36(-0.03) | 69.3(-0.09) | 69.19 | -0.9 | | 0 | 66(-3.5) | -40 | [-9] | [-17] | [0] | -76 | -13 | DT | -0.3 | HoldShort? | | (-12) | -12 | 4 | -5 | -3 | -1.1,2 | 61 | | 40 | Sep/9 | 14 | 69.67 | 69.85 | 69.64(-0.09) | 69.38(-0.04) | 69.36(-0.07) | 69.17 | -0.9 | | 0 | 70(-1.6) | -50 | [-12] | [-16] | [-9] | -80 | 2 | DT | -0.5 | HoldShort | | (-12) | -9 | -22 | -5 | -12 | -1.3,3 | 61 | | | | |
| 41 | Sep/9 | 13 | 69.67 | 69.85 | 69.7(-0.07) | 69.38(0) | 69.41(-0.01) | 69.28 | -0.7 | | 0 | 71(-2.7) | -50 | [-9] | [-5] | [-12] | -74 | 7 | DT | -0.3 | OpenShort | | (-10) | -1 | -32 | -3 | -10 | -1.1,4 | 61 | | 42 | Sep/9 | 12 | 69.67 | 69.85 | 69.75(-0.07) | 69.38(0) | 69.42(0.01) | 69.45 | -0.4 | | 0 | 74(-2.6) | -20 | [-9] | [-2] | [3] | -61 | 31 | DP | 0.1 | OpenShort | | (-10) | 1 | 8 | 4 | 1 | -0.8,9 | 61 | | 43 | Sep/9 | 11 | 69.67 | 69.85 | 69.8(-0.07) | 69.41(-0.04) | 69.42(0) | 69.41 | -0.5 | | 0 | 76(-1.7) | -35 | [-9] | [-6] | [-4] | -66 | 9 | DT | 0 | OpenShort | | (-10) | 0 | -16 | 5 | 4 | -0.9,7 | 61 | | 44 | Sep/9 | 10 | 69.67 | 69.85 | 69.85(-0.06) | 69.44(-0.09) | 69.41(0.01) | 69.49 | -0.3 | | 0 | 78(-1.8) | -10 | [-8] | [-8] | [9] | -66 | 11 | DP | 0.2 | OpenShort | | (-10) | 1 | 18 | 5 | 20 | -0.9,7 | 61 | | 45 | Sep/9 | 9 | 69.67 | 69.85 | 69.89(-0.09) | 69.5(-0.09) | 69.4(-0.01) | 69.4 | -0.5 | | 0 | 80(0.1) | -30 | [-12] | [-11] | [5] | -74 | 17 | DP | 0 | OpenShort? | | (-10) | -1 | 9 | 4 | 14 | -1.1,4 | 61 | | | | |
| 46 | Sep/8 | 16 | 69.71 | 69.91 | 69.95(-0.07) | 69.56(-0.13) | 69.4(0) | 69.35 | -0.7 | | 3 | 80(1.3) | -30 | [-9] | [-11] | [-4] | -81 | -21 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 4 | -4 | -1.4,4 | 52 | | 47 | Sep/8 | 15 | 69.71 | 69.91 | 70(-0.06) | 69.65(-0.11) | 69.41(-0.01) | 69.41 | -0.6 | | 3 | 79(3.1) | -10 | [-8] | [-11] | [1] | -81 | -23 | DP | 0 | OpenShort? | | (-10) | -1 | -1 | 5 | 3 | -1.4,4 | 52 | | 48 | Sep/8 | 14 | 69.71 | 69.91 | 70.04(-0.07) | 69.73(-0.13) | 69.42(-0.06) | 69.42 | -0.5 | | 3 | 75(4.2) | -35 | [-9] | [-19] | [-3] | -85 | -36 | DT | 0 | OpenShort | | (-10) | -8 | 5 | -28 | -4 | -1.6,5 | 52 | | 49 | Sep/8 | 13 | 69.71 | 69.91 | 70.09(-0.06) | 69.82(-0.13) | 69.46(-0.2) | 69.39 | -0.6 | | 3 | 71(6.7) | -50 | [-8] | [-38] | [-11] | -94 | -90 | DT | -0.2 | OpenShort | | (-8) | -27 | -14 | -31 | -13 | -1.9,4 | 52 | | 50 | Sep/8 | 12 | 69.71 | 69.91 | 70.13(-0.07) | 69.91(-0.11) | 69.6(-0.17) | 69.46 | -0.5 | | 3 | 65(4.1) | -45 | [-9] | [-33] | [-1] | -97 | -73 | DT | -0.4 | OpenShort | | (-8) | -23 | 18 | -32 | -20 | -2,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|