|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $144.0600 One month high (close): $177.2500
NTLA Daily Change: 2.31% Daily StdDev 7.68% NTLA EMA_5_Trend: -1.11% 10Minute StdDev: $3.5589
Latest Price : $153.92(2.31%) | Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($2.8) Thu. Sep 16, 2021($1.6) Wed. Sep 15, 2021($4.2) Tue. Sep 14, 2021($2.2) Mon. Sep 13, 2021($3.5) Fri. Sep 10, 2021($2.2) Thu. Sep 9, 2021($2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 13 | 158.87 | 160.56 | 153.53(-0.1) | 151.1(0.09) | 152.38(0.17) | 151.83 | -0.9 | | 0 | 46(0.2) | 15 | [-1] | [2] | [2] | -36 | 36 | UR | -0.2 | SmallShort | | (-1) | 2 | 2 | -0 | 16 | -0.5,27 | 52 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.1(weak_hourly_sma_10 -0.48%)
Resistance Levels: 153.53(hourly_sma_20 1.12%) 158.87(daily_ema_20 4.64%) 160.56(daily_ema_10 5.75%)
|
| | | 2 | Sep/16 | 12 | 158.87 | 160.56 | 153.69(-0.17) | 151.1(0) | 152.12(0.24) | 151.58 | -1 | | 0 | 46(-0.6) | 10 | [-2] | [2] | [2] | -40 | 91 | UR | -0.2 | SmallShort | | (-1) | 3 | 2 | -5 | 20 | -0.6,25 | 52 | | 3 | Sep/16 | 11 | 158.87 | 160.56 | 153.95(-0.21) | 150.97(-0.16) | 151.75(0.26) | 151.34 | -1 | | 0 | 47(-0.4) | 5 | [-3] | [1] | [4] | -35 | 108 | UR | -0.1 | SmallShort | | (-3) | 3 | -6 | 12 | 20 | -0.7,33 | 52 | | 4 | Sep/16 | 10 | 158.87 | 160.56 | 154.27(-0.16) | 151.21(-0.34) | 151.36(0.07) | 152.1 | -0.9 | | 0 | 47(-0.1) | 5 | [-2] | [-2] | [1] | -35 | 37 | RG | 0.2 | Wait | | (-3) | 1 | -25 | 16 | 20 | -0.6,30 | 52 | | 5 | Sep/16 | 9 | 158.87 | 160.56 | 154.52(0.01) | 151.72(-0.01) | 151.26(0.96) | 155.04 | -0.5 | | 0 | 47(0.2) | 50 | [0] | [12] | [32] | -24 | 261 | UT | 1 | OpenLong? | | (-0) | 13 | 39 | 22 | 20 | 0.1,24 | 52 | | | | |
| 6 | Sep/15 | 15 | 158.88 | 161.68 | 154.5(-0.16) | 151.74(-0.61) | 149.82(0.01) | 150.49 | -1.1 | | 1 | 47(1.6) | 15 | [-2] | [-5] | [9] | -72 | -98 | RG | 0.2 | Wait? | | (-3) | 0 | 5 | 7 | 20 | -1.1,6 | 46 | | 7 | Sep/15 | 14 | 158.88 | 161.68 | 154.75(-0.41) | 152.67(-0.65) | 149.8(-0.27) | 149.92 | -1.2 | | 1 | 45(-2.7) | -5 | [-5] | [-10] | [3] | -83 | 29 | RG | 0 | Wait | | (-3) | -4 | 5 | 4 | 12 | -1.4,2 | 46 | | 8 | Sep/15 | 13 | 158.88 | 161.68 | 155.39(-0.49) | 153.67(-0.59) | 150.2(-0.56) | 149.31 | -1.2 | | 1 | 48(-3.1) | -30 | [-6] | [-13] | [-7] | -90 | -43 | DT | -0.2 | HoldShort | | (-6) | -7 | -3 | 3 | -20 | -1.6,0 | 46 | | 9 | Sep/15 | 12 | 158.88 | 161.68 | 156.15(-0.43) | 154.58(-0.63) | 151.05(-0.76) | 149.64 | -1.2 | | 1 | 51(0.9) | -30 | [-6] | [-16] | [-8] | -93 | -181 | DT | -0.4 | HoldShort | | (-7) | -10 | -1 | -1 | -20 | -1.7,0 | 46 | | 10 | Sep/15 | 11 | 158.88 | 161.68 | 156.82(-0.39) | 155.56(-0.25) | 152.21(-0.91) | 149.73 | -1.2 | | 1 | 50(1.7) | -45 | [-5] | [-15] | [-20] | -95 | -288 | DT | -0.6 | OpenShort | | (-6) | -12 | -7 | -7 | -20 | -1.8,0 | 46 | | | | |
| 11 | Sep/15 | 10 | 158.88 | 161.68 | 157.44(-0.32) | 155.95(-0.26) | 153.61(-1.18) | 150.49 | -1.1 | | 1 | 49(3.5) | -40 | [-4] | [-18] | [-22] | -98 | -417 | DT | -0.8 | OpenShort | | (-5) | -15 | -12 | -17 | -20 | -1.9,0 | 46 | | 12 | Sep/15 | 9 | 158.88 | 161.68 | 157.95(-0.25) | 156.36(-0.36) | 155.45(-1.07) | 151.84 | -0.9 | | 1 | 45(4.3) | -30 | [-3] | [-17] | [-19] | -91 | -406 | DT | -1 | OpenShort? | | (-4) | -14 | -15 | -23 | -20 | -1.8,4 | 46 | | 13 | Sep/14 | 15 | 159.07 | 162.75 | 158.35(-0.24) | 156.93(-0.27) | 157.13(-0.66) | 153.61 | -0.7 | | 2 | 41(1.7) | -20 | [-3] | [-11] | [-17] | -74 | -223 | DT | -1.1 | OpenShort? | | (-3) | -9 | -14 | -27 | -20 | -1.5,14 | 46 | | 14 | Sep/14 | 14 | 159.07 | 162.75 | 158.73(-0.23) | 157.36(0.02) | 158.17(-0.48) | 155.24 | -0.5 | | 2 | 39(-0.1) | -25 | [-3] | [-7] | [-15] | -46 | -104 | DT | -1 | OpenShort | | (-3) | -6 | -16 | -16 | -20 | -1.2,34 | 46 | | 15 | Sep/14 | 13 | 159.07 | 162.75 | 159.09(-0.18) | 157.33(0.03) | 158.93(0.39) | 157.13 | -0.3 | | 2 | 39(-1.1) | 0 | [-2] | [5] | [-8] | -21 | 157 | RG | -0.6 | Wait | | (-2) | 5 | -22 | 3 | -16 | -0.7,47 | 46 | | | | |
| 16 | Sep/14 | 12 | 159.07 | 162.75 | 159.38(-0.16) | 157.28(0.29) | 158.32(0.67) | 159.89 | 0.1 | | 2 | 40(-3.2) | 20 | [-2] | [10] | [8] | 6 | 362 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 16 | 20 | 0.2,51 | 46 | | 17 | Sep/14 | 11 | 159.07 | 162.75 | 159.63(-0.19) | 156.83(-0.2) | 157.26(0.31) | 159.8 | 0.1 | | 2 | 44(-3.4) | 30 | [-2] | [2] | [22] | 2 | 272 | UR | 0.8 | SmallShort | | (-2) | 4 | 11 | 30 | 20 | 0.1,49 | 46 | | 18 | Sep/14 | 10 | 159.07 | 162.75 | 159.94(-0.26) | 157.15(-0.41) | 156.78(0.06) | 158.5 | -0.1 | | 2 | 47(-3.3) | 20 | [-3] | [-3] | [12] | -29 | 180 | RG | 0.5 | Wait | | (-3) | 1 | -6 | 17 | 20 | -0.4,31 | 46 | | 19 | Sep/14 | 9 | 159.07 | 162.75 | 160.36(-0.16) | 157.79(-0.17) | 156.68(0.61) | 159.27 | 0 | | 2 | 50(-1.8) | 45 | [-2] | [6] | [26] | -41 | 246 | UR | 0.7 | SmallShort? | | (-3) | 8 | 45 | 8 | 20 | -0.3,17 | 46 | | 20 | Sep/13 | 15 | 159.07 | 162.88 | 160.62(-0.18) | 158.06(-0.55) | 155.73(-0.33) | 153.94 | -0.7 | | 2 | 52(4.3) | -5 | [-2] | [-9] | [-9] | -87 | -320 | RG | -0.5 | Wait? | | (-5) | -4 | -7 | -6 | -20 | -1.7,6 | 49 | | | | |
| 21 | Sep/13 | 14 | 159.07 | 162.88 | 160.91(-0.17) | 158.94(-0.4) | 156.25(-0.13) | 154.8 | -0.6 | | 2 | 48(3.6) | -5 | [-2] | [-5] | [-13] | -79 | -241 | RG | -0.4 | Wait | | (-2) | -2 | -19 | 6 | -20 | -1.7,14 | 49 | | 22 | Sep/13 | 13 | 159.07 | 162.88 | 161.18(-0.14) | 159.58(-0.11) | 156.45(-0.66) | 157.1 | -0.3 | | 2 | 44(1.4) | 5 | [-2] | [-10] | [-7] | -66 | -273 | RG | 0.2 | Wait | | (-1) | -9 | -4 | 5 | -20 | -1.2,14 | 49 | | 23 | Sep/13 | 12 | 159.07 | 162.88 | 161.41(-0.15) | 159.76(-0.21) | 157.49(-0.86) | 157.63 | -0.2 | | 2 | 43(1.3) | 5 | [-2] | [-13] | [3] | -69 | -299 | RG | 0 | Wait | | (-2) | -11 | 20 | 3 | -20 | -1.2,11 | 49 | | 24 | Sep/13 | 11 | 159.07 | 162.88 | 161.65(-0.22) | 160.09(-0.46) | 158.86(-0.95) | 155.21 | -0.5 | | 2 | 41(5.1) | -25 | [-3] | [-16] | [-19] | -97 | -423 | DT | -1.2 | OpenShort | | (-3) | -12 | -11 | -34 | -20 | -2,3 | 49 | | 25 | Sep/13 | 10 | 159.07 | 162.88 | 162(-0.18) | 160.83(-0.4) | 160.39(-0.77) | 156.47 | -0.3 | | 2 | 36(4.1) | -10 | [-2] | [-13] | [-12] | -82 | -355 | DT | -1.4 | OpenShort | | (-2) | -10 | 7 | -37 | -20 | -2,18 | 49 | | | | |
| 26 | Sep/13 | 9 | 159.07 | 162.88 | 162.29(-0.19) | 161.48(-0.61) | 161.63(-0.7) | 155.58 | -0.5 | | 2 | 32(6.8) | -30 | [-2] | [-14] | [-33] | -78 | -395 | DT | -2.5 | OpenShort? | | (-3) | -9 | -57 | -23 | -20 | -2.7,40 | 49 | | 27 | Sep/10 | 15 | 159.18 | 163.63 | 162.6(0.06) | 162.47(-0.16) | 162.77(0.46) | 162.68 | 0.5 | | 3 | 25(-0.3) | 20 | [1] | [5] | [1] | 6 | 54 | UT | -0 | OpenLong? | | (1) | 6 | -15 | 11 | 20 | 0,56 | 60 | | 28 | Sep/10 | 14 | 159.18 | 163.63 | 162.51(0.01) | 162.73(-0.12) | 162.02(0.46) | 164.54 | 0.7 | | 3 | 26(0) | 35 | [0] | [5] | [18] | 30 | 228 | UT | 1.3 | OpenLong | | (1) | 6 | 14 | 29 | 20 | 1,55 | 60 | | 29 | Sep/10 | 13 | 159.18 | 163.63 | 162.5(-0.02) | 162.92(-0.17) | 161.28(-0.01) | 162.73 | 0.5 | | 3 | 26(-0.1) | 15 | [-0] | [-1] | [5] | -10 | 33 | RG | 0.7 | Wait | | (-1) | -0 | 1 | 21 | 19 | 0.1,38 | 60 | | 30 | Sep/10 | 12 | 159.18 | 163.63 | 162.54(-0.08) | 163.19(0.2) | 161.29(-0.01) | 162.59 | 0.4 | | 3 | 26(-1.3) | 10 | [-1] | [1] | [0] | -27 | 77 | RG | 0.7 | Wait | | (-0) | -0 | 13 | 5 | -20 | 0,23 | 60 | | | | |
| 31 | Sep/10 | 11 | 159.18 | 163.63 | 162.67(-0.15) | 162.87(0.04) | 161.3(-0.55) | 160.99 | 0.2 | | 3 | 27(-0.4) | 0 | [-2] | [-7] | [-6] | -56 | -93 | RG | -0.2 | Wait | | (-2) | -7 | 13 | -16 | -20 | -0.8,14 | 60 | | 32 | Sep/10 | 10 | 159.18 | 163.63 | 162.91(-0.19) | 162.8(-0.15) | 162.19(-0.76) | 159.35 | 0 | | 3 | 28(0.8) | -25 | [-2] | [-11] | [-18] | -73 | -227 | DT | -1.4 | OpenShort | | (-3) | -10 | -13 | -28 | -20 | -1.7,20 | 60 | | 33 | Sep/10 | 9 | 159.18 | 163.63 | 163.22(-0.16) | 163.05(-0.1) | 163.43(-0.69) | 160.92 | 0.2 | | 3 | 27(-0.1) | -20 | [-2] | [-10] | [-15] | -43 | -148 | DT | -1.2 | OpenShort? | | (-2) | -9 | -13 | -29 | -20 | -1.1,35 | 60 | | 34 | Sep/9 | 15 | 159.12 | 163.16 | 163.48(-0.15) | 163.21(0.01) | 164.56(-0.36) | 162.52 | 0.4 | | 3 | 27(-1.6) | -10 | [-2] | [-5] | [-6] | -7 | 2 | DT | -1 | OpenShort? | | (-2) | -5 | -3 | -12 | -20 | -0.5,56 | 64 | | 35 | Sep/9 | 14 | 159.12 | 163.16 | 163.72(-0.37) | 163.2(0.06) | 165.15(0.42) | 162.9 | 0.5 | | 3 | 28(-15.1) | -20 | [-5] | [5] | [-7] | 12 | 428 | RG | -1 | SmallLong | | (-2) | 5 | -17 | 4 | -19 | -0.4,72 | 64 | | | | |
| 36 | Sep/9 | 13 | 159.12 | 163.16 | 164.32(-0.44) | 163.1(0.22) | 164.46(0.63) | 165.12 | 0.8 | | 3 | 44(-18.5) | 0 | [-6] | [8] | [5] | 43 | 644 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 23 | 20 | 0.2,88 | 64 | | 37 | Sep/9 | 12 | 159.12 | 163.16 | 165.05(-0.31) | 162.75(0.26) | 163.43(0.45) | 165.78 | 0.9 | | 3 | 62(-7.2) | 15 | [-4] | [7] | [9] | 28 | 464 | UR | 0.5 | SmallShort | | (-6) | 6 | -5 | 34 | 20 | 0.2,73 | 64 | | 38 | Sep/9 | 11 | 159.12 | 163.16 | 165.56(-0.22) | 162.32(0.17) | 162.7(0.56) | 166.48 | 1 | | 3 | 69(-4.6) | 40 | [-3] | [8] | [20] | 0 | 415 | UR | 0.7 | SmallShort | | (-4) | 7 | 11 | 25 | 20 | 0.2,45 | 64 | | 39 | Sep/9 | 10 | 159.12 | 163.16 | 165.93(-0.29) | 162.05(0.06) | 161.8(0.27) | 165.12 | 0.8 | | 3 | 74(-3.2) | 40 | [-4] | [3] | [26] | -27 | 305 | UR | 0.6 | SmallShort | | (-4) | 4 | 44 | 14 | 20 | -0.1,26 | 64 | | 40 | Sep/9 | 9 | 159.12 | 163.16 | 166.42(-0.44) | 161.95(-0.31) | 161.37(-0.23) | 159.74 | 0.1 | | 3 | 77(-1.2) | 0 | [-6] | [-6] | [-3] | -75 | -15 | RG | -0.3 | Wait? | | (-6) | -3 | -1 | -2 | -20 | -1.1,3 | 64 | | | | |
| 41 | Sep/8 | 16 | 158.92 | 162.86 | 167.15(-0.38) | 162.46(-0.36) | 161.75(-0.23) | 159.9 | 0.1 | | 2 | 78(1.5) | -10 | [-5] | [-7] | [-8] | -75 | -106 | DT | -0.3 | OpenShort | | (-6) | -3 | -17 | 1 | -20 | -1.2,5 | 56 | | 42 | Sep/8 | 15 | 158.92 | 162.86 | 167.78(-0.4) | 163.05(-0.22) | 162.12(0.1) | 162.04 | 0.4 | | 2 | 77(-1.3) | 5 | [-5] | [-1] | [-0] | -70 | 76 | RG | -0 | Wait? | | (-4) | 1 | -4 | 4 | 4 | -1,5 | 56 | | 43 | Sep/8 | 14 | 158.92 | 162.86 | 168.46(-0.3) | 163.41(-0.2) | 161.96(-0.2) | 162.51 | 0.5 | | 2 | 78(1) | 15 | [-4] | [-5] | [3] | -70 | -96 | RG | 0.1 | Wait | | (-5) | -3 | 3 | 7 | 6 | -1,5 | 56 | | 44 | Sep/8 | 13 | 158.92 | 162.86 | 168.97(-0.31) | 163.74(-0.3) | 162.29(-0.15) | 162.1 | 0.4 | | 2 | 77(2.4) | 10 | [-4] | [-5] | [0] | -77 | -140 | RG | -0 | Wait | | (-4) | -2 | -1 | 5 | -7 | -1.2,3 | 56 | | 45 | Sep/8 | 12 | 158.92 | 162.86 | 169.5(-0.19) | 164.23(-0.79) | 162.54(-0.37) | 162.2 | 0.4 | | 2 | 75(3.3) | 30 | [-2] | [-11] | [8] | -81 | -338 | RG | -0.1 | Wait | | (-4) | -5 | 6 | -0 | 20 | -1.3,2 | 56 | | | | |
| 46 | Sep/8 | 11 | 158.92 | 162.86 | 169.82(-0.16) | 165.53(-1.1) | 163.15(-0.51) | 161.47 | 0.3 | | 2 | 71(4) | 20 | [-2] | [-14] | [5] | -90 | -452 | RG | -0.3 | Wait | | (-3) | -7 | 1 | 0 | 20 | -1.6,0 | 56 | | 47 | Sep/8 | 10 | 158.92 | 162.86 | 170.09(-0.12) | 167.37(-0.77) | 163.99(-0.37) | 161.36 | 0.3 | | 2 | 67(3.3) | -5 | [-2] | [-10] | [-15] | -93 | -487 | RG | -0.5 | Wait | | (-2) | -5 | -24 | -4 | -20 | -1.7,0 | 56 | | 48 | Sep/8 | 9 | 158.92 | 162.86 | 170.29(-0.09) | 168.67(-0.67) | 164.6(-0.35) | 164.44 | 0.7 | | 2 | 64(2.4) | 10 | [-1] | [-9] | [-6] | -80 | -332 | RG | -0 | Wait? | | (-1) | -5 | 9 | -27 | -20 | -1.2,0 | 56 | | 49 | Sep/7 | 16 | 158.73 | 163.16 | 170.45(-0.06) | 169.8(-0.66) | 165.18(-0.48) | 163.25 | 0.6 | | 3 | 62(2.1) | -10 | [-1] | [-10] | [-22] | -90 | -482 | DT | -0.4 | OpenShort | | (-1) | -6 | -16 | -30 | -20 | -1.6,0 | 58 | | 50 | Sep/7 | 15 | 158.73 | 163.16 | 170.55(0.03) | 170.92(-0.53) | 165.97(-1.14) | 165.32 | 0.9 | | 3 | 60(-0.9) | 0 | [0] | [-18] | [-14] | -80 | -626 | DR | -0.1 | HoldShort? | | (0) | -15 | -2 | -27 | -20 | -1.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|