|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $6.0900 One month high (close): $7.3800
HTBX Daily Change: 1.88% Daily StdDev 2.47% HTBX EMA_5_Trend: -0.32% 10Minute StdDev: $0.0683
Latest Price : $6.23(1.88%) | Mon. Sep 20, 2021($0.1) Fri. Sep 17, 2021($0.1) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 12 | 6.54 | 6.31 | 6.17(-0.16) | 6.11(0.16) | 6.12(0.49) | 6.22 | -0.9 | | -14 | 27(-1.4) | -35 | [-7] | [20] | [21] | 3 | 1035 | UR | 1.1 | SmallShort | | (-2) | 20 | 26 | 23 | 20 | 0.5,40 | 40 | Sample size 22 Avg positive next hour return: 0.86%(32%) Avg negative next hour return: -0.39%(68%)
Daily Trend: %
Up Forces:
Down Forces: 6.17(hourly_sma_20 -0.8%)
Support Levels: 6.11(weak_hourly_sma_10 -1.77%)
Resistance Levels: 6.31(daily_ema_10 1.45%) 6.54(daily_ema_20 5.14%)
|
| | | 2 | Sep/16 | 11 | 6.54 | 6.31 | 6.18(-0.16) | 6.11(0) | 6.12(0) | 6.09 | -1.3 | | -14 | 29(0.2) | -50 | [-7] | [-3] | [0] | -62 | 390 | DT | 0 | OpenShort | | (-2) | 0 | 0 | 2 | 0 | -0.9,11 | 40 | | 3 | Sep/16 | 10 | 6.54 | 6.31 | 6.18(0) | 6.1(-0.16) | 6.09(-0.16) | 6.09 | -1.3 | | -14 | 28(0.6) | -35 | [0] | [-11] | [7] | -64 | -293 | DP | 0 | OpenShort | | (-2) | -7 | -2 | 6 | 20 | -1,11 | 40 | | 4 | Sep/15 | 15 | 6.55 | 6.42 | 6.19(-0.16) | 6.11(-0.16) | 6.09(0) | 6.1 | -1.3 | | -10 | 28(-0.4) | -50 | [-7] | [-6] | [-1] | -65 | 390 | DT | 0 | OpenShort? | | (-2) | 0 | 0 | 3 | -17 | -0.9,8 | 38 | | 5 | Sep/15 | 14 | 6.55 | 6.42 | 6.2(-0.32) | 6.12(-0.16) | 6.1(0.16) | 6.1 | -1.3 | | -10 | 28(-1.2) | -50 | [-13] | [-2] | [-0] | -68 | 1053 | DT | 0 | OpenShort | | (-2) | 7 | 6 | 2 | -20 | -1,7 | 38 | | | | |
| 6 | Sep/15 | 13 | 6.55 | 6.42 | 6.22(-0.16) | 6.13(-0.33) | 6.09(-0.16) | 6.07 | -1.4 | | -10 | 29(0.7) | -50 | [-7] | [-16] | [4] | -81 | 167 | DP | -0.2 | OpenShort | | (-4) | -7 | -6 | 4 | 20 | -1.5,7 | 38 | | 7 | Sep/15 | 12 | 6.55 | 6.42 | 6.23(-0.16) | 6.15(-0.32) | 6.1(-0.16) | 6.1 | -1.3 | | -10 | 29(1) | -50 | [-7] | [-16] | [-3] | -75 | 197 | DT | 0 | HoldShort | | (-2) | -7 | -4 | 9 | -20 | -1.3,8 | 38 | | 8 | Sep/15 | 11 | 6.55 | 6.42 | 6.24(-0.16) | 6.17(-0.16) | 6.11(-0.16) | 6.12 | -1.2 | | -10 | 28(0.9) | -50 | [-7] | [-13] | [9] | -75 | 217 | DP | 0.1 | OpenShort | | (-2) | -7 | 6 | 7 | 20 | -1.2,5 | 38 | | 9 | Sep/15 | 10 | 6.55 | 6.42 | 6.25(-0.16) | 6.18(-0.48) | 6.12(-0.33) | 6.09 | -1.3 | | -10 | 27(2.2) | -50 | [-7] | [-26] | [-4] | -92 | 6 | DT | -0.3 | OpenShort | | (-2) | -13 | 2 | -0 | -20 | -1.7,1 | 38 | | 10 | Sep/14 | 15 | 6.56 | 6.53 | 6.26(-0.16) | 6.21(-0.48) | 6.14(-0.49) | 6.08 | -1.4 | | -5 | 25(1.5) | -50 | [-7] | [-32] | [-7] | -102 | -165 | DT | -0.7 | HoldShort? | | (-2) | -20 | -8 | -2 | -20 | -2.1,1 | 38 | | | | |
| 11 | Sep/14 | 14 | 6.56 | 6.53 | 6.27(-0.16) | 6.24(-0.32) | 6.17(-0.32) | 6.12 | -1.3 | | -5 | 23(1.8) | -50 | [-6] | [-22] | [-13] | -97 | 26 | DT | -0.6 | OpenShort | | (-2) | -13 | -8 | -8 | -20 | -1.9,1 | 38 | | 12 | Sep/14 | 13 | 6.56 | 6.53 | 6.28(-0.16) | 6.26(-0.16) | 6.19(-0.48) | 6.16 | -1.2 | | -5 | 21(0.1) | -50 | [-6] | [-25] | [-3] | -91 | -57 | DT | -0.4 | HoldShort | | (-2) | -19 | 2 | -11 | -16 | -1.7,2 | 38 | | 13 | Sep/14 | 12 | 6.56 | 6.53 | 6.29(-0.32) | 6.27(-0.16) | 6.22(-0.48) | 6.15 | -1.2 | | -5 | 21(1.2) | -50 | [-13] | [-27] | [-15] | -95 | 436 | DT | -1 | OpenShort | | (-2) | -19 | -10 | -20 | -20 | -2,5 | 38 | | 14 | Sep/14 | 11 | 6.56 | 6.53 | 6.31(-0.16) | 6.28(-0.16) | 6.25(-0.48) | 6.2 | -1.1 | | -5 | 20(0.8) | -50 | [-6] | [-25] | [-14] | -74 | -37 | DT | -0.7 | OpenShort | | (-2) | -19 | -4 | -18 | -20 | -1.6,16 | 38 | | 15 | Sep/14 | 10 | 6.56 | 6.53 | 6.32(-0.16) | 6.29(-0.32) | 6.28(-0.63) | 6.22 | -1 | | -5 | 19(1) | -50 | [-6] | [-34] | [-9] | -59 | -152 | DT | -0.9 | OpenShort | | (-2) | -25 | -8 | -25 | -20 | -1.5,29 | 38 | | | | |
| 16 | Sep/14 | 9 | 6.56 | 6.53 | 6.32(0) | 6.29(0) | 6.32(-0.16) | 6.26 | -0.9 | | -5 | 18(0.5) | -25 | [0] | [-8] | [-4] | -36 | -243 | DR | -1 | OpenShort? | | (-2) | -6 | -2 | -21 | 0 | -1.1,42 | 38 | | 17 | Sep/13 | 15 | 6.57 | 6.61 | 6.32(0) | 6.31(-0.16) | 6.32(0) | 6.27 | -0.9 | | -2 | 18(-0.1) | -10 | [0] | [-4] | [-7] | -21 | -90 | DR | -1 | OpenShort? | | (0) | 0 | -8 | -16 | -16 | -1,54 | 44 | | 18 | Sep/13 | 14 | 6.57 | 6.61 | 6.32(0) | 6.32(0.16) | 6.33(0.48) | 6.31 | -0.8 | | -2 | 18(0) | 10 | [0] | [21] | [1] | 15 | 369 | UR | -0.3 | SmallShort | | (0) | 19 | -8 | 12 | 16 | -0.3,72 | 44 | | 19 | Sep/13 | 13 | 6.57 | 6.61 | 6.32(0) | 6.31(0.16) | 6.33(0) | 6.35 | -0.7 | | -2 | 18(-0.5) | -15 | [0] | [2] | [-4] | 28 | 30 | CR | 0.9 | HoldShort | | (0) | 0 | -6 | 25 | -20 | 0.3,70 | 44 | | 20 | Sep/13 | 12 | 6.57 | 6.61 | 6.33(0.16) | 6.31(0) | 6.33(0) | 6.38 | -0.6 | | -2 | 18(-0.2) | 50 | [6] | [1] | [16] | 27 | -444 | UT | 1.3 | OpenLong | | (0) | 0 | 11 | 27 | 20 | 0.8,57 | 44 | | | | |
| 21 | Sep/13 | 11 | 6.57 | 6.61 | 6.33(0) | 6.31(0) | 6.33(0) | 6.32 | -0.8 | | -2 | 18(-0.7) | 5 | [0] | [-1] | [9] | -21 | 0 | RG | 0.3 | Wait | | (2) | 0 | 12 | -12 | 20 | 0,29 | 44 | | 22 | Sep/13 | 10 | 6.57 | 6.61 | 6.33(0) | 6.3(-0.32) | 6.3(-0.16) | 6.26 | -0.9 | | -2 | 19(0.1) | -10 | [0] | [-14] | [-2] | -47 | -223 | DR | -0.6 | OpenShort | | (0) | -6 | 12 | -26 | -16 | -1,28 | 44 | | 23 | Sep/13 | 9 | 6.57 | 6.61 | 6.32(-0.16) | 6.32(-0.32) | 6.31(-0.32) | 6.2 | -1.1 | | -2 | 19(1.6) | -50 | [-6] | [-22] | [-13] | -53 | 67 | DT | -1.8 | OpenShort? | | (-2) | -13 | -25 | -15 | -20 | -1.9,45 | 44 | | 24 | Sep/10 | 15 | 6.58 | 6.68 | 6.32(0) | 6.34(-0.16) | 6.33(0.48) | 6.33 | -0.8 | | 0 | 17(-1.2) | 10 | [0] | [15] | [-1] | 16 | 399 | CR | 0 | HoldShort? | | (0) | 19 | -9 | 21 | -16 | 0,66 | 53 | | 25 | Sep/10 | 14 | 6.58 | 6.68 | 6.33(-0.16) | 6.35(0.16) | 6.33(0) | 6.38 | -0.6 | | 0 | 19(-1.1) | -5 | [-4] | [0] | [7] | 30 | 379 | UR | 1.3 | SmallShort | | (0) | 0 | 8 | 24 | 0 | 0.8,60 | 53 | | | | |
| 26 | Sep/10 | 13 | 6.58 | 6.68 | 6.33(0) | 6.35(0) | 6.33(0) | 6.34 | -0.7 | | 0 | 20(-0.2) | 10 | [0] | [-1] | [6] | -7 | 0 | RG | 0.6 | Wait | | (-2) | 0 | 10 | 17 | 0 | 0,43 | 53 | | 27 | Sep/10 | 12 | 6.58 | 6.68 | 6.33(0) | 6.34(-0.16) | 6.3(-0.47) | 6.29 | -0.9 | | 0 | 20(0) | -15 | [0] | [-13] | [-3] | -48 | -304 | DR | -0.2 | OpenShort | | (0) | -11 | 2 | -23 | 0 | -0.8,22 | 53 | | 28 | Sep/10 | 11 | 6.58 | 6.68 | 6.33(0) | 6.34(0) | 6.33(-0.31) | 6.28 | -0.9 | | 0 | 20(0.2) | -5 | [0] | [-8] | [-7] | -42 | -239 | DR | -0.8 | OpenShort | | (0) | -7 | 12 | -21 | -20 | -0.9,31 | 53 | | 29 | Sep/10 | 10 | 6.58 | 6.68 | 6.34(-0.31) | 6.35(-0.16) | 6.35(-0.63) | 6.22 | -1.1 | | 0 | 20(-1.8) | -50 | [-7] | [-19] | [-23] | -57 | 101 | DT | -2 | OpenShort | | (-2) | -14 | -28 | -33 | -20 | -1.8,38 | 53 | | 30 | Sep/9 | 15 | 6.6 | 6.72 | 6.36(-0.16) | 6.36(0.16) | 6.35(0) | 6.37 | -0.7 | | 1 | 22(-3.6) | -25 | [-4] | [0] | [-5] | 22 | 319 | DT | -0.3 | OpenShort? | | (-2) | 0 | 4 | -1 | -20 | 0.1,69 | 58 | | | | |
| 31 | Sep/9 | 14 | 6.6 | 6.72 | 6.37(-0.16) | 6.35(0.16) | 6.35(0) | 6.35 | -0.8 | | 1 | 25(-2.9) | -10 | [-2] | [-0] | [-2] | 21 | 128 | DT | -0.5 | OpenShort | | (-2) | 0 | -13 | 6 | 16 | -0.2,76 | 58 | | 32 | Sep/9 | 13 | 6.6 | 6.72 | 6.37(0) | 6.34(0.32) | 6.39(0.31) | 6.42 | -0.6 | | 1 | 28(-2.5) | 20 | [0] | [5] | [7] | 43 | 135 | UR | 0.3 | SmallShort | | (0) | 4 | 2 | 21 | 20 | 0.4,83 | 58 | | 33 | Sep/9 | 12 | 6.6 | 6.72 | 6.38(-0.16) | 6.34(0) | 6.37(0.31) | 6.41 | -0.6 | | 1 | 31(-1.9) | 15 | [-2] | [3] | [10] | 25 | 283 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 20 | 20 | 0.3,67 | 58 | | 34 | Sep/9 | 11 | 6.6 | 6.72 | 6.39(-0.16) | 6.34(0) | 6.35(0.47) | 6.4 | -0.6 | | 1 | 32(-3.4) | 20 | [-2] | [4] | [12] | 3 | 294 | UR | 0.5 | SmallShort | | (-2) | 6 | 8 | 18 | 20 | 0.1,50 | 58 | | 35 | Sep/9 | 10 | 6.6 | 6.72 | 6.4(-0.16) | 6.32(-0.16) | 6.32(0.32) | 6.36 | -0.7 | | 1 | 36(-2.1) | 10 | [-2] | [2] | [9] | -20 | 181 | UR | 0.3 | SmallShort | | (-2) | 4 | 2 | 13 | 20 | -0.3,38 | 58 | | | | |
| 36 | Sep/9 | 9 | 6.6 | 6.72 | 6.41(-0.31) | 6.32(0) | 6.3(0.32) | 6.35 | -0.8 | | 1 | 38(-3.6) | 10 | [-4] | [2] | [6] | -34 | 301 | UR | 0.4 | SmallShort? | | (-2) | 4 | 6 | 16 | 16 | -0.5,29 | 58 | | 37 | Sep/8 | 15 | 6.62 | 6.77 | 6.43(-0.31) | 6.32(0) | 6.3(0) | 6.32 | -1 | | 1 | 42(-4.6) | -0 | [-4] | [-2] | [1] | -52 | 137 | RG | 0.3 | Wait? | | (-4) | 0 | -4 | 12 | 0 | -0.8,18 | 53 | | 38 | Sep/8 | 13 | 6.62 | 6.77 | 6.45(-0.15) | 6.32(0) | 6.28(-0.16) | 6.34 | -0.9 | | 1 | 46(-2.3) | 15 | [-2] | [-3] | [5] | -58 | -62 | RG | 0.4 | Wait | | (-4) | -2 | 15 | 8 | -16 | -0.8,12 | 53 | | 39 | Sep/8 | 12 | 6.62 | 6.77 | 6.46(-0.46) | 6.33(-0.47) | 6.29(-0.47) | 6.26 | -1.2 | | 1 | 48(-0.6) | -5 | [-6] | [-10] | [3] | -81 | 31 | RG | -0.2 | Wait | | (-4) | -6 | 0 | -7 | 20 | -1.3,2 | 53 | | 40 | Sep/8 | 11 | 6.62 | 6.77 | 6.49(-0.46) | 6.36(-0.47) | 6.32(-0.63) | 6.26 | -1.2 | | 1 | 49(-4.8) | -20 | [-6] | [-12] | [-5] | -87 | -51 | DT | -0.4 | HoldShort | | (-6) | -8 | 2 | -16 | -20 | -1.5,1 | 53 | | | | |
| 41 | Sep/8 | 10 | 6.62 | 6.77 | 6.52(-0.91) | 6.39(-0.31) | 6.36(-0.16) | 6.25 | -1.2 | | 1 | 54(-28.5) | -45 | [-11] | [-7] | [-8] | -81 | 446 | DT | -0.7 | HoldShort | | (-6) | -2 | -6 | -11 | -20 | -1.6,9 | 53 | | 42 | Sep/8 | 9 | 6.62 | 6.77 | 6.58(-0.9) | 6.41(-0.47) | 6.37(-0.16) | 6.28 | -1.1 | | 1 | 82(-18.1) | -50 | [-11] | [-8] | [-12] | -60 | 387 | DT | -0.4 | OpenShort? | | (-11) | -2 | -23 | -1 | -20 | -1.2,20 | 53 | | 43 | Sep/7 | 15 | 6.63 | 6.82 | 6.64(-0.6) | 6.44(-0.31) | 6.38(0.16) | 6.4 | -0.7 | | 1 | 100(-5.3) | -15 | [-7] | [-2] | [-2] | -38 | 272 | DT | 0.1 | OpenShort? | | (-11) | 2 | -6 | 16 | -20 | -0.8,32 | 55 | | 44 | Sep/7 | 14 | 6.63 | 6.82 | 6.68(-0.45) | 6.46(-0.15) | 6.37(-0.31) | 6.43 | -0.6 | | 1 | 106(-2.2) | 10 | [-5] | [-6] | [7] | -47 | 4 | RG | 0.2 | Wait | | (-7) | -4 | -2 | 14 | 20 | -0.8,23 | 55 | | 45 | Sep/7 | 13 | 6.63 | 6.82 | 6.71(-0.59) | 6.47(-0.31) | 6.39(-0.31) | 6.44 | -0.6 | | 1 | 108(-1.8) | 0 | [-7] | [-8] | [10] | -58 | 107 | RG | 0.1 | Wait | | (-5) | -4 | 29 | 9 | -16 | -0.8,12 | 55 | | | | |
| 46 | Sep/7 | 11 | 6.63 | 6.82 | 6.75(-0.59) | 6.49(-0.61) | 6.41(-0.77) | 6.29 | -1.1 | | 1 | 110(2.2) | -30 | [-7] | [-15] | [-6] | -85 | -289 | DT | -0.4 | OpenShort | | (-9) | -9 | -2 | -2 | -20 | -1.4,0 | 55 | | 47 | Sep/7 | 10 | 6.63 | 6.82 | 6.79(-0.59) | 6.53(-0.61) | 6.46(-0.77) | 6.3 | -1.1 | | 1 | 108(4.6) | -40 | [-7] | [-15] | [-11] | -88 | -329 | DT | -0.5 | OpenShort | | (-7) | -9 | -17 | -3 | -20 | -1.5,0 | 55 | | 48 | Sep/7 | 9 | 6.63 | 6.82 | 6.83(-0.58) | 6.57(-0.45) | 6.51(-0.46) | 6.39 | -0.8 | | 1 | 103(2.1) | -50 | [-7] | [-10] | [-25] | -85 | -183 | DT | -0.4 | OpenShort? | | (-7) | -6 | -26 | -28 | -20 | -1.4,0 | 55 | | 49 | Sep/3 | 15 | 6.65 | 6.85 | 6.87(-0.43) | 6.6(-0.3) | 6.54(-0.3) | 6.53 | -0.4 | | 2 | 101(-6.2) | -10 | [-5] | [-7] | [-7] | -78 | -141 | DT | -0 | HoldShort? | | (-5) | -4 | 0 | -26 | -20 | -1.1,0 | 60 | | 50 | Sep/3 | 14 | 6.65 | 6.85 | 6.9(-0.43) | 6.62(-0.45) | 6.56(-0.15) | 6.53 | -0.4 | | 2 | 107(2) | 0 | [-5] | [-6] | [-3] | -79 | -150 | RG | -0.1 | Wait | | (-7) | -2 | -4 | -26 | 20 | -1.2,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|