Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 16, 2021



LRCX Trading Signals: Hourly Price Forecast and Prediction

(Lam Research Corp)


One month low (close): $566.1100      One month high (close): $615.6450

LRCX Daily Change: 0.71%   Daily StdDev 1.86%   LRCX EMA_5_Trend: 0.7%   10Minute StdDev: $4.2325

Latest Price :  $615.65(0.71%)

Mon. Sep 20, 2021($11.1)   Fri. Sep 17, 2021($3.4)   Thu. Sep 16, 2021($4.3)   Wed. Sep 15, 2021($3)   Tue. Sep 14, 2021($2.9)   Mon. Sep 13, 2021($3.1)   Fri. Sep 10, 2021($8.7)   Thu. Sep 9, 2021($5.8)  

LRCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.13%(50%)
     Thu. Sep. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1612   596.91  601.93  606.34(0.04 608.02(0.17 608.6(0.08611.771.1    824(1.7)50[2][11][20]8370UT1OpenLong    (1)4472451.8,8863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 608.02(hourly_sma_10 -0.61%)   606.34(hourly_sma_20 -0.89%)   601.93(daily_ema_10 -1.61%)   596.91(daily_ema_20 -2.43%)  
Resistance Levels:
 
2Sep/1611   596.91  601.93  606.12(-0.01 606.96(0.03 608.1(-0.1606.530.7    822(-0.2)5[-1][-3][-15]20-7RG-0.5Wait    (-1)-5-29-23-140.1,6763
3Sep/1610   596.91  601.93  606.17(0.02 606.76(0.18 608.71(0.12609.741    822(-0.1)50[1][13][17]5969UT0.4OpenLong    (1)752-641.2,7963
4Sep/169   596.91  601.93  606.02(-0.04 605.67(-0.04 608.01(-0.13603.980.5    823(0.9)-25[-2][-7][-26]10-21DT-1.4OpenShort?    (-2)-7-65-18-17-0.7,7763
5Sep/1516   594.62  600.26  606.29(0.06 605.94(0.11 608.8(0.23611.331.2    722(2.4)50[3][17][12]9078UT0.9OpenLong    (2)121717201.8,9560
 
6Sep/1515   594.62  600.26  605.9(0.02 605.28(0.05 607.4(0.26609.371.1    719(0.7)50[1][17][9]78104UT0.8HoldLong?    (3)14528201.3,9560
7Sep/1514   594.62  600.26  605.8(-0.01 605.28(-0)  605.84(0.17608.791.1    719(-0.8)45[-1][10][10]63102UR1.2SmallShort    (1)9430201.2,8360
8Sep/1513   594.62  600.26  605.86(0.09 605.02(0.08 604.8(0.26608.281    719(-3.2)50[5][18][14]3916UT1.3OpenLong    (-1)141835200.9,6660
9Sep/1512   594.62  600.26  605.34(0.05 604.56(0.06 603.25(0.03606.230.9    723(-1.4)50[3][5][7]-6-32UT1OpenLong    (4)215960.3,3760
10Sep/1511   594.62  600.26  605.05(-0.01 604.21(-0.08 603.04(-0.02604.570.7    724(0)50[-1][-2][13]-27-6RG0.5Wait    (2)-1301017-0.1,2660
 
11Sep/1510   594.62  600.26  605.12(-0.05 604.67(-0.1 603.18(-0.15601.240.5    724(0.5)0[-3][-10][-12]-67-47RG-0.6Wait    (-2)-8-22-21-17-1.2,1360
12Sep/159   594.62  600.26  605.44(-0.01 605.25(-0.06 604.09(-0.2603.740.7    723(0.3)30[-1][-11][5]-34-70RG-0.1Wait?    (-2)-1126-15-8-0.5,2960
13Sep/1415   592.92  599.55  605.5(-0.01 605.62(-0.13 605.31(-0.11600.90.6    423(0.1)-10[-1][-10][-18]-57-98DT-1.4OpenShort?    (-2)-6-36-24-20-1.5,3158
14Sep/1414   592.92  599.55  605.56(-0.01 606.42(-0.03 605.96(0.11604.950.9    423(-0.1)20[-1][5][-2]-427RG-0.3Wait    (1)6-1-10-7-0.2,5158
15Sep/1413   592.92  599.55  605.6(-0.04 606.42(0)  605.3(-0.166050.9    423(-0.4)-5[-2][-9][-5]10-8RG-0.1Wait    (-1)-9-115-20-0.2,6558
 
16Sep/1412   592.92  599.55  605.82(0.1 606.42(0)  606.28(-0.01606.221    424(-5.6)40[5][1][-8]15-91CR-0HoldShort    (-1)-1-263-10.1,6258
17Sep/1411   592.92  599.55  605.23(0.14 606.57(-0.01 606.37(0.09609.171.2    429(-5.6)50[8][6][16]25-48UT0.7OpenLong    (7)546-10201,5058
18Sep/1410   592.92  599.55  604.4(0.11 606.66(0.12 605.84(-0.11604.040.8    435(-5.6)45[6][-2][-2]-6-146DR-0.4OpenShort    (5)-614-19-20-0.1,4758
19Sep/149   592.92  599.55  603.74(0.06 606.66(0)  606.5(-0.23602.460.7    440(-2.9)-15[3][-12][-26]6-136DR-0.8OpenShort?    (5)-12-58-15-20-0.2,6158
20Sep/1316   592.35  600.32  603.4(0.18 605.89(0.05 607.89(0.16608.91.3    743(-7.3)50[10][13][6]56-50UT0.2OpenLong    (7)913-1201,8163
 
21Sep/1315   592.35  600.32  602.3(0.22 605.6(-0.01 606.93(0.02607.461.1    751(-9.6)50[12][4][4]51-123UT0.1OpenLong?    (10)17-2200.8,8163
22Sep/1314   592.35  600.32  601(0.2 605.64(0.04 606.8(-0.12606.741.1    760(-6.2)50[11][-2][-6]52-128DR-0OpenShort    (12)-7-18040.7,8463
23Sep/1313   592.35  600.32  599.81(0.23 605.4(0.13 607.54(0.38608.811.2    766(-3.5)50[12][28][5]5816UT0.1OpenLong    (13)2111-1151,8363
24Sep/1312   592.35  600.32  598.46(0.23 604.64(0.01 605.25(0.23607.541.2    770(-4.5)50[12][16][12]57-21UT0.2OpenLong    (12)1233-6201,8263
25Sep/1311   592.35  600.32  597.11(0.21 604.59(-0.08 603.87(-0.07603.930.9    774(-5.3)50[11][-3][-8]52-118DR0OpenShort    (11)-4-26170.7,8463
 
26Sep/1310   592.35  600.32  595.84(0.22 605.07(0.21 604.3(-0.01606.871.1    780(-0.6)50[12][9][-11]60-31CR0.2HoldShort    (14)-1-302-191,8563
27Sep/139   592.35  600.32  594.51(0.22 603.81(0.27 604.34(0.17610.291.4    780(2.6)50[12][20][38]7593UT0.6OpenLong?    (14)91100131.5,8763
28Sep/1016   590.87  600.19  593.23(0.09 602.16(0.09 603.31(-0.14598.140.6    778(-2.4)25[5][-3][-14]49-45DR-0.5OpenShort    (7)-8-19-11-200.5,8667
29Sep/1015   590.87  600.19  592.72(0.11 601.6(0.11 604.13(-0.2600.260.7    780(0.7)5[6][-5][-21]54-30DR-0.4OpenShort?    (6)-11-49-7-200.7,8667
30Sep/1014   590.87  600.19  592.07(0.11 600.95(0.33 605.37(-0.07605.771.2    779(4.1)35[6][8][-7]74101CR0HoldShort    (9)-4-20-1-91.3,9167
 
31Sep/1013   590.87  600.19  591.42(0.13 598.99(0.45 605.8(0.43607.931.3    775(6)50[7][38][11]81258UT0.2OpenLong    (7)2433-7111.7,8867
32Sep/1012   590.87  600.19  590.67(0.09 596.33(0.36 603.21(0.38604.241    769(4.2)50[5][33][5]74236UT0.1OpenLong    (5)2120-15151.5,8667
33Sep/1011   590.87  600.19  590.11(0.06 594.19(0.31 600.95(0.36020.9    765(2.4)30[3][27][-12]76215CR0.1OpenShort    (4)16-410201.4,9167
34Sep/1010   590.87  600.19  589.78(0.12 592.33(0.46 599.15(0.45606.591.2    763(8)50[7][40][2]101281TP0.9OpenShort    (6)25-1612202.1,9867
35Sep/109   590.87  600.19  589.05(0.14 589.6(0.51 596.47(0.72608.411.4    755(11.6)50[8][56][53]118369UT1.7HoldLong?    (8)3912124202.8,9867
 
36Sep/915   590.2  599.12  588.22(0.04 586.62(0.25 592.2(0.48595.190.4    543(1.6)50[2][34][14]76201UT0.5OpenLong?    (2)262118201.3,9359
37Sep/914   590.2  599.12  587.96(-0.05 585.17(0.15 589.35(0.32592.880.2    541(-3)35[-3][21][12]65211UR0.7SmallShort    (1)18631200.9,9259
38Sep/913   590.2  599.12  588.26(-0.16 584.32(0.09 587.49(0.35592.250.2    544(-14.9)-5[-9][19][7]47318UR0.8SmallShort    (-3)19-1534200.7,7959
39Sep/912   590.2  599.12  589.19(-0.16 583.8(0.1 585.44(0.47593.920.3    559(-11.4)20[-9][26][35]21358UR1.1SmallShort    (-9)266726200.6,5659
40Sep/911   590.2  599.12  590.11(-0.21 583.2(-0.1 582.72(0.31586.64-0.3    571(-8.9)30[-12][11][23]-28229UR0.4SmallShort    (-13)17481320-0.4,3259
 
41Sep/910   590.2  599.12  591.33(-0.26 583.79(-0.23 580.91(-0.06581.53-0.7    580(-3.5)-20[-14][-13][-1]-5677DT0.1OpenShort    (-15)-3-12913-1,1959
42Sep/99   590.2  599.12  592.87(-0.23 585.14(-0.15 581.25(0.03582.82-0.6    583(-4.2)-5[-13][-6][3]-5769RG0.1Wait?    (-13)221210-0.9,1659
43Sep/815   590.79  598.71  594.21(-0.22 586.01(-0.2 581.1(-0.17582.64-0.6    287(3.2)-20[-12][-19][10]-66-12DP0.1OpenShort?    (-14)-92492-1,959
44Sep/814   590.79  598.71  595.54(-0.22 587.19(-0.22 582.1(-0.27580.05-0.8    284(3)-35[-12][-25][3]-83-105DP-0.2OpenShort    (-14)-15183-20-1.4,259
45Sep/813   590.79  598.71  596.87(-0.2 588.5(-0.23 583.69(-0.53578.16-0.9    281(6.7)-50[-11][-39][-16]-93-242DT-0.5OpenShort    (-14)-29-29-4-20-1.7,059
 
46Sep/812   590.79  598.71  598.05(-0.17 589.88(-0.15 586.8(-0.39581.31-0.7    274(5.4)-50[-9][-29][-13]-93-206DT-0.6OpenShort    (-10)-21-21-3-20-1.7,059
47Sep/811   590.79  598.71  599.08(-0.17 590.79(-0.25 589.12(-0.32583.6-0.5    269(5)-50[-9][-28][-17]-93-170DT-0.6OpenShort    (-9)-18-38-10-20-1.7,059
48Sep/810   590.79  598.71  600.08(-0.13 592.25(-0.41 591.03(-0.25587.73-0.2    264(3.7)-30[-7][-28][-1]-81-142DT-0.4OpenShort    (-8)-142-2720-1.4,459
49Sep/89   590.79  598.71  600.89(-0.15 594.68(-0.39 592.49(-0.14587.55-0.2    260(3.2)-50[-8][-21][-22]-85-104DT-0.6OpenShort?    (-8)-8-52-283-1.7,859
50Sep/716   592.35  599.15  601.79(-0.07 597.01(-0.31 593.3(0.06593.190.1    157(6.1)0[-4][-6][-2]-64-55RG-0Wait    (-7)31-2119-1.1,1458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA